Login or Join
HomepageOrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn
Strong Daily Stock price targets for OrientalCarbn OCCL are 173.32 and 180.19
| Daily Target 1 | 171.82 |
| Daily Target 2 | 174.81 |
| Daily Target 3 | 178.68666666667 |
| Daily Target 4 | 181.68 |
| Daily Target 5 | 185.56 |
Daily price and volume Oriental Carbn
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 177.81 (0.45%) | 179.65 | 175.69 - 182.56 | 0.7131 times | Tue 18 February 2025 | 177.01 (-2.74%) | 184.65 | 175.50 - 184.95 | 0.8289 times | Mon 17 February 2025 | 182.00 (-4.22%) | 192.85 | 180.00 - 193.05 | 1.2754 times | Fri 14 February 2025 | 190.01 (-2.57%) | 195.10 | 188.00 - 197.46 | 0.8688 times | Thu 13 February 2025 | 195.03 (-0.14%) | 198.15 | 193.21 - 199.20 | 0.5806 times | Wed 12 February 2025 | 195.30 (0.09%) | 198.20 | 193.20 - 199.49 | 0.7498 times | Tue 11 February 2025 | 195.12 (-2.33%) | 202.90 | 193.00 - 202.90 | 1.3529 times | Mon 10 February 2025 | 199.78 (-3.37%) | 209.73 | 199.00 - 215.00 | 1.069 times | Fri 07 February 2025 | 206.74 (-3.94%) | 217.51 | 206.00 - 217.51 | 0.8413 times | Thu 06 February 2025 | 215.23 (4.02%) | 209.84 | 205.00 - 220.03 | 1.7203 times | Wed 05 February 2025 | 206.91 (0.09%) | 208.00 | 205.00 - 211.78 | 0.5449 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL are 167.88 and 185.43
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 171.19 |
| Weekly Target 3 | 182.12 |
| Weekly Target 4 | 188.74 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for Oriental Carbn
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 177.81 (-6.42%) | 192.85 | 175.50 - 193.05 | 0.4955 times | Fri 14 February 2025 | 190.01 (-8.09%) | 209.73 | 188.00 - 215.00 | 0.8126 times | Fri 07 February 2025 | 206.74 (-4.06%) | 207.09 | 201.91 - 220.03 | 0.7864 times | Fri 31 January 2025 | 215.50 (2.29%) | 207.51 | 195.23 - 218.78 | 0.9509 times | Fri 24 January 2025 | 210.67 (-4.15%) | 223.00 | 207.00 - 223.82 | 0.5596 times | Fri 17 January 2025 | 219.78 (-0.1%) | 215.25 | 200.00 - 221.99 | 0.9817 times | Fri 10 January 2025 | 219.99 (-7.31%) | 239.95 | 216.10 - 241.14 | 1.4016 times | Fri 03 January 2025 | 237.34 (4.14%) | 227.90 | 220.00 - 238.99 | 1.2358 times | Fri 27 December 2024 | 227.90 (-4.93%) | 242.97 | 226.99 - 250.01 | 0.8304 times | Fri 20 December 2024 | 239.73 (-1.58%) | 248.58 | 235.60 - 257.09 | 1.9455 times | Fri 13 December 2024 | 243.58 (-4.61%) | 255.95 | 240.10 - 277.09 | 2.4062 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL are 154.39 and 198.92
| Monthly Target 1 | 146.58 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 191.11333333333 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 235.64 |
Monthly price and volumes Oriental Carbn
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 177.81 (-17.49%) | 207.09 | 175.50 - 220.03 | 0.2283 times | Fri 31 January 2025 | 215.50 (-3.82%) | 227.60 | 195.23 - 241.14 | 0.5122 times | Tue 31 December 2024 | 224.07 (-5.73%) | 240.99 | 220.00 - 277.09 | 0.7817 times | Fri 29 November 2024 | 237.70 (-12.11%) | 278.90 | 222.05 - 284.00 | 0.6768 times | Thu 31 October 2024 | 270.45 (-31.71%) | 271.05 | 239.05 - 283.05 | 0.3611 times | Thu 18 July 2024 | 396.05 (-51.09%) | 269.00 | 268.00 - 396.05 | 2.896 times | Fri 28 June 2024 | 809.80 (23.27%) | 659.70 | 591.00 - 824.00 | 2.2201 times | Fri 31 May 2024 | 656.95 (-12.66%) | 755.85 | 649.00 - 795.00 | 0.9428 times | Tue 30 April 2024 | 752.15 (14.34%) | 673.95 | 673.95 - 799.00 | 0.9799 times | Thu 28 March 2024 | 657.80 (-11.82%) | 749.70 | 645.25 - 790.00 | 0.4011 times | Thu 29 February 2024 | 746.00 (-14.21%) | 869.60 | 730.00 - 901.15 | 0.5393 times |
Indicator Analysis of OrientalCarbn
Please login to view indicator analysis. or View indicator analysis of OrientalCarbn OCCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
| DMA period | DMA value |
| 5 day DMA | 184.37 |
| 12 day DMA | 195.64 |
| 20 day DMA | 200.83 |
| 35 day DMA | 209.67 |
| 50 day DMA | 218.44 |
| 100 day DMA | 298.98 |
| 150 day DMA | 438.56 |
| 200 day DMA | 522.16 |
EMA (exponential moving average) of Oriental Carbn OCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 186.37 | 191.05 |
| 12 day EMA | 192.42 | 195.07 | 198.35 |
| 20 day EMA | 199.03 | 201.26 | 203.81 |
| 35 day EMA | 209.01 | 210.85 | 212.84 |
| 50 day EMA | 217.86 | 219.49 | 221.22 |
SMA (simple moving average) of Oriental Carbn OCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.37 | 187.87 | 191.49 |
| 12 day SMA | 195.64 | 197.98 | 201.19 |
| 20 day SMA | 200.83 | 202.55 | 204.61 |
| 35 day SMA | 209.67 | 211.19 | 212.53 |
| 50 day SMA | 218.44 | 220 | 221.63 |
| 100 day SMA | 298.98 | 304.17 | 309.16 |
| 150 day SMA | 438.56 | 441.87 | 445.26 |
| 200 day SMA | 522.16 | 525.71 | 529.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.