Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 86.65 and 90.85
| Daily Target 1 | 85.85 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 90.05 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 94.25 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 89.05 (-2.37%) | 92.00 | 88.45 - 92.65 | 0.5016 times | Fri 22 November 2024 | 91.21 (7.08%) | 85.18 | 84.04 - 97.40 | 2.0193 times | Thu 21 November 2024 | 85.18 (-3.88%) | 89.00 | 82.49 - 89.50 | 0.727 times | Tue 19 November 2024 | 88.62 (-1.08%) | 90.50 | 88.28 - 90.99 | 0.3789 times | Mon 18 November 2024 | 89.59 (2.4%) | 90.00 | 88.13 - 93.39 | 0.4673 times | Thu 14 November 2024 | 87.49 (-4.16%) | 92.50 | 87.41 - 92.50 | 0.6089 times | Wed 13 November 2024 | 91.29 (0%) | 100.90 | 87.05 - 107.40 | 2.2972 times | Tue 26 November 2024 | (0%) | - | 0 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 86.65 and 90.85
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 89.05 (-2.37%) | 92.00 | 88.45 - 92.65 | 0.245 times | Fri 22 November 2024 | 91.21 (0%) | 90.00 | 82.49 - 97.40 | 1.755 times | Tue 26 November 2024 | (0%) | - | 0 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 73.32 and 98.23
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 89.05 (0%) | 100.90 | 82.49 - 107.40 | 1 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 89.36 | 88.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.