Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD are 74.72 and 81.69

Daily Target 173.19
Daily Target 276.24
Daily Target 380.163333333333
Daily Target 483.21
Daily Target 587.13

Daily price and volume Occl

Date Closing Open Range Volume
Fri 28 March 2025 79.28 (-1.78%) 80.72 77.12 - 84.09 1.0388 times
Thu 27 March 2025 80.72 (-5.66%) 84.10 80.00 - 85.49 0.8997 times
Wed 26 March 2025 85.56 (-0.29%) 87.10 84.36 - 89.00 0.603 times
Tue 25 March 2025 85.81 (-0.97%) 87.90 82.96 - 87.90 1.0661 times
Mon 24 March 2025 86.65 (0.76%) 87.99 85.00 - 89.40 1.2577 times
Fri 21 March 2025 86.00 (7.09%) 78.63 78.63 - 87.40 2.0716 times
Thu 20 March 2025 80.31 (-0.31%) 80.90 79.00 - 82.45 0.4556 times
Wed 19 March 2025 80.56 (-2.69%) 82.79 78.00 - 87.00 1.0413 times
Tue 18 March 2025 82.79 (0.96%) 82.14 80.11 - 83.97 0.8761 times
Mon 17 March 2025 82.00 (-6.97%) 87.85 81.11 - 87.98 0.6902 times
Thu 13 March 2025 88.14 (-2.22%) 90.15 85.26 - 91.69 2.1138 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 72.06 and 84.34

Weekly Target 169.65
Weekly Target 274.47
Weekly Target 381.933333333333
Weekly Target 486.75
Weekly Target 594.21

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 28 March 2025 79.28 (-7.81%) 87.99 77.12 - 89.40 0.9387 times
Fri 21 March 2025 86.00 (-2.43%) 87.85 78.00 - 87.98 0.9908 times
Thu 13 March 2025 88.14 (21.88%) 72.02 68.40 - 93.16 3.6322 times
Fri 07 March 2025 72.32 (7.08%) 68.00 63.63 - 74.50 0.7548 times
Fri 28 February 2025 67.54 (-10.52%) 74.88 66.31 - 75.99 0.3945 times
Fri 21 February 2025 75.48 (-0.92%) 77.75 74.01 - 81.51 0.3612 times
Fri 14 February 2025 76.18 (-18.54%) 93.75 75.17 - 93.75 0.8025 times
Fri 07 February 2025 93.52 (3.93%) 87.95 87.72 - 96.75 0.4696 times
Fri 31 January 2025 89.98 (1.27%) 87.01 78.61 - 91.27 0.6945 times
Fri 24 January 2025 88.85 (-2.31%) 92.30 84.35 - 94.89 0.9614 times
Fri 17 January 2025 90.95 (-2.73%) 94.80 86.42 - 95.00 1.1298 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 71.46 and 100.99

Monthly Target 149.16
Monthly Target 264.22
Monthly Target 378.69
Monthly Target 493.75
Monthly Target 5108.22

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 0.9684 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.3109 times
Fri 31 January 2025 89.98 (-12.85%) 104.80 78.61 - 110.59 0.7884 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 2.6085 times
Fri 29 November 2024 87.92 (0%) 100.90 82.49 - 107.40 0.3239 times
Sat 29 March 2025 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 83.6
12 day DMA 84
20 day DMA 78.38
35 day DMA 79.42
50 day DMA 82.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1283.5484.95
12 day EMA81.8282.2882.56
20 day EMA81.0181.1981.24
35 day EMA81.858282.08
50 day EMA83.0583.283.3

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.684.9584.87
12 day SMA8483.8682.88
20 day SMA78.3877.9777.66
35 day SMA79.4279.880.11
50 day SMA82.1182.3182.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme