Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 93.59 and 101.76

Daily Target 186.78
Daily Target 292.22
Daily Target 394.946666666667
Daily Target 4100.39
Daily Target 5103.12

Daily price and volume Occl

Date Closing Open Range Volume
Tue 12 November 2024 97.67 (5%) 93.00 89.50 - 97.67 1.3892 times
Mon 11 November 2024 93.02 (1.48%) 93.40 90.10 - 94.70 1.2906 times
Fri 08 November 2024 91.66 (0.32%) 91.50 90.10 - 95.00 1.0323 times
Thu 07 November 2024 91.37 (1.14%) 88.60 88.60 - 94.50 0.7501 times
Wed 06 November 2024 90.34 (4.81%) 86.05 85.20 - 90.49 0.5501 times
Tue 05 November 2024 86.19 (1.65%) 86.95 82.25 - 87.80 0.6098 times
Mon 04 November 2024 84.79 (-4.02%) 91.35 83.92 - 91.35 0.9402 times
Fri 01 November 2024 88.34 (-1.46%) 92.80 87.61 - 92.80 0.3798 times
Thu 31 October 2024 89.65 (-0.72%) 91.85 88.50 - 94.80 1.2959 times
Wed 30 October 2024 90.30 (-3.89%) 89.25 89.25 - 96.00 1.7621 times
Tue 29 October 2024 93.95 (0%) 95.05 90.55 - 99.80 1.7771 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 93.59 and 101.76

Weekly Target 186.78
Weekly Target 292.22
Weekly Target 394.946666666667
Weekly Target 4100.39
Weekly Target 5103.12

Weekly price and volumes for Occl

Date Closing Open Range Volume
Tue 12 November 2024 97.67 (6.56%) 93.40 89.50 - 97.67 0.8167 times
Fri 08 November 2024 91.66 (0%) 91.35 82.25 - 95.00 1.1833 times
Thu 26 December 2024 (0%) - 0 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 89.96 and 105.38

Monthly Target 177.11
Monthly Target 287.39
Monthly Target 392.53
Monthly Target 4102.81
Monthly Target 5107.95

Monthly price and volumes Occl

Date Closing Open Range Volume
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 1.1789 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.8211 times
Thu 26 December 2024 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 92.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4291.2990.42
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8190.5288.87
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme