Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 8730.38 and 9042.58
| Daily Target 1 | 8652.85 |
| Daily Target 2 | 8807.9 |
| Daily Target 3 | 8965.05 |
| Daily Target 4 | 9120.1 |
| Daily Target 5 | 9277.25 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8962.95 (-0.44%) | 9100.00 | 8810.00 - 9122.20 | 0.75 times | Thu 13 February 2025 | 9002.65 (-0.46%) | 9000.00 | 8919.00 - 9194.50 | 0.627 times | Wed 12 February 2025 | 9044.30 (-0.99%) | 9174.00 | 8901.00 - 9174.00 | 1.0774 times | Tue 11 February 2025 | 9135.00 (-1.65%) | 9250.00 | 9022.80 - 9339.25 | 0.8103 times | Mon 10 February 2025 | 9288.20 (-1.74%) | 9430.10 | 9242.00 - 9471.70 | 0.7898 times | Fri 07 February 2025 | 9452.70 (1.93%) | 9333.95 | 9222.60 - 9514.90 | 1.1286 times | Thu 06 February 2025 | 9273.65 (-0.41%) | 9384.80 | 9231.50 - 9476.40 | 1.039 times | Wed 05 February 2025 | 9312.15 (0.96%) | 9245.00 | 9245.00 - 9448.15 | 1.1949 times | Tue 04 February 2025 | 9223.60 (0.16%) | 9220.90 | 9056.50 - 9370.00 | 1.0988 times | Mon 03 February 2025 | 9208.60 (0.95%) | 8838.10 | 8630.10 - 9241.00 | 1.4843 times | Fri 31 January 2025 | 9122.05 (1.42%) | 9059.05 | 9019.85 - 9288.00 | 1.5763 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8555.63 and 9217.33
| Weekly Target 1 | 8419.85 |
| Weekly Target 2 | 8691.4 |
| Weekly Target 3 | 9081.55 |
| Weekly Target 4 | 9353.1 |
| Weekly Target 5 | 9743.25 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8962.95 (-5.18%) | 9430.10 | 8810.00 - 9471.70 | 0.4782 times | Fri 07 February 2025 | 9452.70 (3.62%) | 8838.10 | 8630.10 - 9514.90 | 0.7013 times | Fri 31 January 2025 | 9122.05 (-6.97%) | 9705.00 | 8941.00 - 9790.00 | 1.2485 times | Fri 24 January 2025 | 9805.65 (-2.21%) | 9999.05 | 9480.00 - 10265.00 | 1.2997 times | Fri 17 January 2025 | 10027.15 (-12.44%) | 11339.75 | 9880.00 - 11399.95 | 1.8895 times | Fri 10 January 2025 | 11451.35 (-8.52%) | 12444.00 | 11402.20 - 12560.00 | 0.6782 times | Fri 03 January 2025 | 12518.05 (-1.02%) | 12659.95 | 12330.05 - 13220.00 | 0.959 times | Fri 27 December 2024 | 12646.60 (3.26%) | 12398.90 | 12070.05 - 12784.75 | 0.9133 times | Fri 20 December 2024 | 12247.55 (-0.3%) | 12300.25 | 11995.00 - 12983.55 | 1.132 times | Fri 13 December 2024 | 12283.80 (-2.35%) | 12640.00 | 11874.65 - 12715.80 | 0.7004 times | Fri 06 December 2024 | 12579.50 (7.55%) | 11695.00 | 11670.90 - 12849.95 | 0.6979 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8796.53 and 9681.33
| Monthly Target 1 | 8151.18 |
| Monthly Target 2 | 8557.07 |
| Monthly Target 3 | 9035.9833333333 |
| Monthly Target 4 | 9441.87 |
| Monthly Target 5 | 9920.78 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8962.95 (-1.74%) | 8838.10 | 8630.10 - 9514.90 | 0.195 times | Fri 31 January 2025 | 9122.05 (-28.68%) | 12789.45 | 8941.00 - 12879.95 | 0.9053 times | Tue 31 December 2024 | 12789.45 (9.34%) | 11695.00 | 11670.90 - 13220.00 | 0.668 times | Fri 29 November 2024 | 11696.45 (7.44%) | 10886.50 | 10725.15 - 12141.95 | 0.4205 times | Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 0.6766 times | Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.5111 times | Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 1.6949 times | Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.5763 times | Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.6823 times | Fri 31 May 2024 | 7454.95 (-1.89%) | 7615.00 | 7368.05 - 7984.00 | 0.67 times | Tue 30 April 2024 | 7598.65 (-13.4%) | 8799.00 | 7111.00 - 9023.00 | 1.2807 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9086.62 |
| 12 day DMA | 9168.37 |
| 20 day DMA | 9367.07 |
| 35 day DMA | 10358.3 |
| 50 day DMA | 10968.24 |
| 100 day DMA | 11210.6 |
| 150 day DMA | 11141.82 |
| 200 day DMA | 10522.44 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9070.77 | 9124.67 | 9185.67 |
| 12 day EMA | 9250.17 | 9302.37 | 9356.84 |
| 20 day EMA | 9548.84 | 9610.49 | 9674.45 |
| 35 day EMA | 10174.92 | 10246.27 | 10319.49 |
| 50 day EMA | 10886.71 | 10965.2 | 11045.27 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9086.62 | 9184.57 | 9238.77 |
| 12 day SMA | 9168.37 | 9216.17 | 9236.49 |
| 20 day SMA | 9367.07 | 9420.28 | 9479.64 |
| 35 day SMA | 10358.3 | 10463.55 | 10557.18 |
| 50 day SMA | 10968.24 | 11037.8 | 11106.1 |
| 100 day SMA | 11210.6 | 11235.28 | 11258.97 |
| 150 day SMA | 11141.82 | 11149.74 | 11158.06 |
| 200 day SMA | 10522.44 | 10515.62 | 10507.87 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 8920.80 | 9021.50 | 8782.65 to 9070.55 | 1.01 times |
| 13 Thu | 8985.45 | 9116.95 | 8909.55 to 9172.60 | 1 times |
| 12 Wed | 9074.95 | 9119.00 | 8879.80 to 9152.20 | 0.99 times |
| 11 Tue | 9111.70 | 9447.60 | 8983.15 to 9447.60 | 1 times |
| 10 Mon | 9266.80 | 9410.00 | 9224.40 to 9444.85 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 8904.45 | 9050.00 | 8787.55 to 9050.00 | 1.37 times |
| 13 Thu | 8990.60 | 9126.25 | 8923.95 to 9182.25 | 1.25 times |
| 12 Wed | 9091.40 | 9137.00 | 8870.90 to 9137.00 | 0.9 times |
| 11 Tue | 9110.55 | 9277.15 | 9002.65 to 9300.00 | 0.75 times |
| 10 Mon | 9277.15 | 9438.45 | 9273.70 to 9457.55 | 0.74 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 8896.70 | 8896.70 | 8896.70 to 8896.70 | 1.31 times |
| 13 Thu | 9039.00 | 0.00 | 0.00 to 0.00 | 1.19 times |
| 12 Wed | 9039.00 | 9012.55 | 8992.25 to 9102.75 | 1.19 times |
| 11 Tue | 9150.00 | 9150.00 | 9150.00 to 9150.00 | 0.71 times |
| 10 Mon | 9356.00 | 9356.00 | 9356.00 to 9356.00 | 0.6 times |
Option chain for Oracle Financial OFSS 27 Thu February 2025 expiry
OracleFinancial OFSS Option strike: 14000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 4820.00 | 1 |
| 13 Thu February 2025 | 0.20 | 4820.00 | 1 |
| 12 Wed February 2025 | 0.20 | 4820.00 | 1 |
| 11 Tue February 2025 | 0.20 | 4820.00 | 1 |
| 10 Mon February 2025 | 0.20 | 4820.00 | 1 |
OracleFinancial OFSS Option strike: 12750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.50 | 3280.00 | 1 |
| 13 Thu February 2025 | 8.50 | 3280.00 | 1 |
| 12 Wed February 2025 | 8.50 | 3280.00 | 1 |
| 11 Tue February 2025 | 8.50 | 3280.00 | 1 |
| 10 Mon February 2025 | 8.50 | 3280.00 | 1 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.75 | 3372.70 | 0.23 |
| 13 Thu February 2025 | 3.50 | 3372.70 | 0.21 |
| 12 Wed February 2025 | 5.80 | 3372.70 | 0.21 |
| 11 Tue February 2025 | 5.80 | 3372.70 | 0.21 |
| 10 Mon February 2025 | 5.80 | 3372.70 | 0.2 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.90 | 3020.00 | 0.04 |
| 13 Thu February 2025 | 5.20 | 3020.00 | 0.04 |
| 12 Wed February 2025 | 5.80 | 3020.00 | 0.04 |
| 11 Tue February 2025 | 7.00 | 2619.90 | 0.04 |
| 10 Mon February 2025 | 7.65 | 2619.90 | 0.04 |
OracleFinancial OFSS Option strike: 11750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.00 | 511.15 | 0.02 |
| 13 Thu February 2025 | 4.50 | 511.15 | 0.02 |
| 12 Wed February 2025 | 4.65 | 511.15 | 0.02 |
| 11 Tue February 2025 | 4.65 | 511.15 | 0.02 |
| 10 Mon February 2025 | 6.30 | 511.15 | 0.02 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.05 | 2144.15 | 0.04 |
| 13 Thu February 2025 | 3.90 | 2144.15 | 0.04 |
| 12 Wed February 2025 | 6.50 | 2144.15 | 0.04 |
| 11 Tue February 2025 | 8.00 | 2144.15 | 0.04 |
| 10 Mon February 2025 | 9.00 | 2144.15 | 0.03 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.80 | 2067.85 | 0.04 |
| 13 Thu February 2025 | 7.35 | 1615.00 | 0.04 |
| 12 Wed February 2025 | 9.80 | 1615.00 | 0.04 |
| 11 Tue February 2025 | 11.60 | 1615.00 | 0.04 |
| 10 Mon February 2025 | 15.40 | 1615.00 | 0.03 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.05 | 1623.95 | 0.03 |
| 13 Thu February 2025 | 9.05 | 1623.95 | 0.02 |
| 12 Wed February 2025 | 11.55 | 1623.95 | 0.02 |
| 11 Tue February 2025 | 13.65 | 1631.10 | 0.02 |
| 10 Mon February 2025 | 22.05 | 1275.00 | 0.02 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.15 | 1266.40 | 0.05 |
| 13 Thu February 2025 | 13.25 | 1266.40 | 0.05 |
| 12 Wed February 2025 | 18.90 | 1266.40 | 0.05 |
| 11 Tue February 2025 | 21.90 | 1266.40 | 0.05 |
| 10 Mon February 2025 | 35.20 | 1266.40 | 0.05 |
OracleFinancial OFSS Option strike: 10250.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 15.45 | 1343.45 | 0.11 |
| 13 Thu February 2025 | 19.45 | 1137.15 | 0.11 |
| 12 Wed February 2025 | 28.00 | 1137.15 | 0.13 |
| 11 Tue February 2025 | 34.45 | 1137.15 | 0.19 |
| 10 Mon February 2025 | 56.15 | 973.90 | 0.16 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 24.75 | 1080.00 | 0.27 |
| 13 Thu February 2025 | 32.60 | 978.25 | 0.27 |
| 12 Wed February 2025 | 46.35 | 998.05 | 0.28 |
| 11 Tue February 2025 | 56.75 | 918.55 | 0.29 |
| 10 Mon February 2025 | 88.70 | 817.25 | 0.3 |
OracleFinancial OFSS Option strike: 9750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 39.60 | 863.90 | 0.32 |
| 13 Thu February 2025 | 51.20 | 850.05 | 0.33 |
| 12 Wed February 2025 | 75.55 | 850.05 | 0.4 |
| 11 Tue February 2025 | 93.10 | 738.10 | 0.45 |
| 10 Mon February 2025 | 141.15 | 610.00 | 0.41 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 70.30 | 652.90 | 0.18 |
| 13 Thu February 2025 | 88.55 | 606.85 | 0.22 |
| 12 Wed February 2025 | 126.40 | 540.15 | 0.25 |
| 11 Tue February 2025 | 148.35 | 526.45 | 0.26 |
| 10 Mon February 2025 | 215.75 | 447.80 | 0.31 |
OracleFinancial OFSS Option strike: 9250.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 119.55 | 425.40 | 0.31 |
| 13 Thu February 2025 | 151.70 | 416.90 | 0.34 |
| 12 Wed February 2025 | 205.75 | 376.30 | 0.4 |
| 11 Tue February 2025 | 235.60 | 369.30 | 0.47 |
| 10 Mon February 2025 | 322.35 | 305.65 | 0.85 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 207.05 | 290.70 | 0.72 |
| 13 Thu February 2025 | 254.45 | 267.90 | 1.01 |
| 12 Wed February 2025 | 324.50 | 245.85 | 1.03 |
| 11 Tue February 2025 | 357.50 | 249.00 | 1.73 |
| 10 Mon February 2025 | 462.75 | 198.90 | 1.77 |
OracleFinancial OFSS Option strike: 8750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 339.40 | 174.65 | 1.59 |
| 13 Thu February 2025 | 399.25 | 165.00 | 2.01 |
| 12 Wed February 2025 | 472.15 | 152.10 | 1.81 |
| 11 Tue February 2025 | 685.00 | 157.05 | 2.05 |
| 10 Mon February 2025 | 685.00 | 127.95 | 1.97 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 526.55 | 99.05 | 13.36 |
| 13 Thu February 2025 | 576.05 | 97.05 | 14.45 |
| 12 Wed February 2025 | 650.90 | 92.80 | 16.04 |
| 11 Tue February 2025 | 660.40 | 96.20 | 15.4 |
| 10 Mon February 2025 | 840.35 | 77.35 | 15.49 |
OracleFinancial OFSS Option strike: 8250.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 686.35 | 58.90 | 8.07 |
| 13 Thu February 2025 | 877.25 | 56.70 | 9.23 |
| 12 Wed February 2025 | 877.25 | 56.30 | 9.31 |
| 11 Tue February 2025 | 1154.00 | 59.40 | 10.3 |
| 10 Mon February 2025 | 1154.00 | 48.50 | 10.43 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 924.10 | 36.25 | 61.36 |
| 13 Thu February 2025 | 1100.80 | 32.30 | 67.73 |
| 12 Wed February 2025 | 1100.80 | 35.00 | 61 |
| 11 Tue February 2025 | 1100.80 | 34.45 | 61.27 |
| 10 Mon February 2025 | 1182.40 | 29.80 | 61.09 |
OracleFinancial OFSS Option strike: 7750.00
| Date | CE | PE | PCR |
| 13 Thu February 2025 | 1225.90 | 20.30 | 17 |
| 12 Wed February 2025 | 1225.90 | 22.45 | 19.5 |
| 11 Tue February 2025 | 1225.90 | 20.40 | 25 |
| 10 Mon February 2025 | 1225.90 | 20.00 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.