Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 514.4 and 533.35
| Daily Target 1 | 500.32 |
| Daily Target 2 | 509.53 |
| Daily Target 3 | 519.26666666667 |
| Daily Target 4 | 528.48 |
| Daily Target 5 | 538.22 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 518.75 (2.29%) | 518.45 | 510.05 - 529.00 | 2.2174 times | Fri 22 November 2024 | 507.15 (4.34%) | 487.50 | 487.50 - 509.55 | 1.0376 times | Thu 21 November 2024 | 486.05 (0.12%) | 480.00 | 475.10 - 488.25 | 0.6418 times | Tue 19 November 2024 | 485.45 (2.75%) | 477.30 | 477.00 - 491.45 | 0.6741 times | Mon 18 November 2024 | 472.45 (-0.63%) | 475.45 | 464.00 - 481.85 | 0.5302 times | Thu 14 November 2024 | 475.45 (-1.12%) | 476.00 | 464.35 - 482.60 | 1.1218 times | Wed 13 November 2024 | 480.85 (-3.18%) | 494.40 | 475.00 - 501.40 | 1.1931 times | Tue 12 November 2024 | 496.65 (-1.94%) | 506.50 | 492.70 - 511.85 | 0.6115 times | Mon 11 November 2024 | 506.50 (-0.4%) | 505.00 | 492.90 - 510.85 | 0.6349 times | Fri 08 November 2024 | 508.55 (-3.05%) | 524.55 | 501.80 - 524.55 | 1.3375 times | Thu 07 November 2024 | 524.55 (-0.1%) | 528.55 | 513.15 - 535.85 | 1.8692 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 514.4 and 533.35
| Weekly Target 1 | 500.32 |
| Weekly Target 2 | 509.53 |
| Weekly Target 3 | 519.26666666667 |
| Weekly Target 4 | 528.48 |
| Weekly Target 5 | 538.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 518.75 (2.29%) | 518.45 | 510.05 - 529.00 | 0.2727 times | Fri 22 November 2024 | 507.15 (6.67%) | 475.45 | 464.00 - 509.55 | 0.3547 times | Thu 14 November 2024 | 475.45 (-6.51%) | 505.00 | 464.35 - 511.85 | 0.438 times | Fri 08 November 2024 | 508.55 (7.52%) | 473.65 | 459.05 - 535.85 | 1.2335 times | Fri 01 November 2024 | 473.00 (-2.54%) | 479.60 | 462.55 - 491.95 | 0.6938 times | Fri 25 October 2024 | 485.35 (-9.01%) | 533.40 | 481.95 - 534.65 | 0.9197 times | Fri 18 October 2024 | 533.40 (-8.75%) | 588.00 | 518.00 - 590.95 | 1.8127 times | Fri 11 October 2024 | 584.55 (2.06%) | 570.00 | 540.90 - 594.00 | 1.0916 times | Fri 04 October 2024 | 572.75 (-2.39%) | 586.95 | 534.90 - 590.00 | 1.5894 times | Fri 27 September 2024 | 586.75 (4.26%) | 565.00 | 554.80 - 605.00 | 1.594 times | Fri 20 September 2024 | 562.80 (-3.89%) | 585.00 | 553.85 - 627.90 | 2.718 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 488.9 and 565.7
| Monthly Target 1 | 427.75 |
| Monthly Target 2 | 473.25 |
| Monthly Target 3 | 504.55 |
| Monthly Target 4 | 550.05 |
| Monthly Target 5 | 581.35 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 518.75 (9.96%) | 471.70 | 459.05 - 535.85 | 0.2687 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 0.6773 times | Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.0912 times | Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 2.0744 times | Wed 31 July 2024 | 577.55 (-20.12%) | 733.45 | 479.35 - 734.00 | 1.5456 times | Fri 28 June 2024 | 723.05 (13.74%) | 689.85 | 545.00 - 743.60 | 0.6489 times | Fri 31 May 2024 | 635.70 (2.51%) | 624.20 | 589.05 - 675.00 | 0.6069 times | Tue 30 April 2024 | 620.15 (3.32%) | 606.30 | 582.50 - 669.50 | 0.7848 times | Thu 28 March 2024 | 600.25 (9.83%) | 554.35 | 513.00 - 647.00 | 0.8692 times | Thu 29 February 2024 | 546.55 (28.15%) | 427.90 | 423.05 - 630.00 | 1.4331 times | Wed 31 January 2024 | 426.50 (14.6%) | 373.50 | 362.40 - 443.35 | 0.7116 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 493.97 |
| 12 day DMA | 498.96 |
| 20 day DMA | 490.61 |
| 35 day DMA | 514.93 |
| 50 day DMA | 534.64 |
| 100 day DMA | 574.92 |
| 150 day DMA | 598.64 |
| 200 day DMA | 593.92 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.08 | 492.24 | 484.79 |
| 12 day EMA | 496.91 | 492.94 | 490.36 |
| 20 day EMA | 501.34 | 499.51 | 498.71 |
| 35 day EMA | 517.92 | 517.87 | 518.5 |
| 50 day EMA | 537.86 | 538.64 | 539.92 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.97 | 485.31 | 480.05 |
| 12 day SMA | 498.96 | 497.03 | 494.13 |
| 20 day SMA | 490.61 | 490.19 | 490.08 |
| 35 day SMA | 514.93 | 515.5 | 517.26 |
| 50 day SMA | 534.64 | 535.9 | 537.93 |
| 100 day SMA | 574.92 | 576.87 | 579.03 |
| 150 day SMA | 598.64 | 599.21 | 599.98 |
| 200 day SMA | 593.92 | 593.56 | 593.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.