Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 9.7 and 10.11
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.43 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.96 (-1.39%) | 10.24 | 9.84 - 10.25 | 1.4923 times | Thu 13 February 2025 | 10.10 (-0.39%) | 10.23 | 10.08 - 10.24 | 0.7953 times | Wed 12 February 2025 | 10.14 (-0.78%) | 10.22 | 9.94 - 10.31 | 1.0419 times | Tue 11 February 2025 | 10.22 (-1.92%) | 10.43 | 10.17 - 10.51 | 1.2301 times | Mon 10 February 2025 | 10.42 (-1.61%) | 10.61 | 10.38 - 10.69 | 0.534 times | Fri 07 February 2025 | 10.59 (-0.56%) | 10.64 | 10.53 - 10.81 | 0.487 times | Thu 06 February 2025 | 10.65 (-0.37%) | 10.78 | 10.58 - 10.78 | 0.3104 times | Wed 05 February 2025 | 10.69 (1.62%) | 10.65 | 10.45 - 10.74 | 0.5837 times | Tue 04 February 2025 | 10.52 (2.33%) | 10.25 | 10.25 - 10.55 | 1.5883 times | Mon 03 February 2025 | 10.28 (-3.29%) | 10.54 | 10.20 - 10.54 | 1.9371 times | Fri 31 January 2025 | 10.63 (1.72%) | 10.55 | 10.40 - 10.75 | 0.449 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 9.48 and 10.33
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.96 (-5.95%) | 10.61 | 9.84 - 10.69 | 1.4125 times | Fri 07 February 2025 | 10.59 (-0.38%) | 10.54 | 10.20 - 10.81 | 1.3606 times | Fri 31 January 2025 | 10.63 (0.95%) | 10.50 | 10.13 - 10.75 | 0.7373 times | Fri 24 January 2025 | 10.53 (-3.75%) | 10.98 | 10.50 - 11.08 | 0.7847 times | Fri 17 January 2025 | 10.94 (1.39%) | 10.70 | 10.45 - 10.99 | 0.6313 times | Fri 10 January 2025 | 10.79 (-2.79%) | 11.21 | 10.70 - 11.22 | 0.9043 times | Fri 03 January 2025 | 11.10 (3.26%) | 10.76 | 10.60 - 11.19 | 0.6222 times | Fri 27 December 2024 | 10.75 (0.56%) | 10.75 | 10.65 - 10.92 | 1.3689 times | Fri 20 December 2024 | 10.69 (-4.89%) | 11.26 | 10.65 - 11.26 | 1.2524 times | Fri 13 December 2024 | 11.24 (-1.23%) | 11.40 | 11.02 - 11.49 | 0.9258 times | Fri 06 December 2024 | 11.38 (2.06%) | 11.30 | 11.04 - 11.45 | 0.9464 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 9.42 and 10.39
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.96 (-6.3%) | 10.54 | 9.84 - 10.81 | 0.5458 times | Fri 31 January 2025 | 10.63 (-1.67%) | 10.82 | 10.13 - 11.22 | 0.6813 times | Tue 31 December 2024 | 10.81 (-3.05%) | 11.30 | 10.60 - 11.49 | 0.9273 times | Fri 29 November 2024 | 11.15 (-2.28%) | 11.64 | 10.39 - 11.98 | 1.3604 times | Thu 31 October 2024 | 11.41 (-13.17%) | 13.21 | 11.27 - 13.42 | 2.0585 times | Mon 30 September 2024 | 13.14 (-2.95%) | 13.69 | 12.36 - 14.00 | 1.6501 times | Fri 30 August 2024 | 13.54 (1.2%) | 13.33 | 12.20 - 13.66 | 0.5633 times | Wed 31 July 2024 | 13.38 (0%) | 12.75 | 12.49 - 13.91 | 0.2132 times | Mon 17 February 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.25 | 10.33 |
| 12 day EMA | 10.32 | 10.39 | 10.44 |
| 20 day EMA | 10.45 | 10.5 | 10.54 |
| 35 day EMA | 10.58 | 10.62 | 10.65 |
| 50 day EMA | 10.73 | 10.76 | 10.79 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.29 | 10.4 |
| 12 day SMA | 10.39 | 10.42 | 10.43 |
| 20 day SMA | 10.47 | 10.52 | 10.56 |
| 35 day SMA | 10.63 | 10.65 | 10.67 |
| 50 day SMA | 10.75 | 10.77 | 10.8 |
| 100 day SMA | 11.25 | 11.27 | 11.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.