OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric OLAELEC are 71.47 and 73.86

Daily Target 171.05
Daily Target 271.88
Daily Target 373.436666666667
Daily Target 474.27
Daily Target 575.83

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 08 November 2024 72.72 (-2.47%) 74.92 72.60 - 74.99 0.7376 times
Thu 07 November 2024 74.56 (0.22%) 75.00 74.07 - 78.25 1.3625 times
Wed 06 November 2024 74.40 (0.3%) 75.41 73.50 - 75.43 1.2699 times
Tue 05 November 2024 74.18 (-8.24%) 80.04 73.84 - 80.29 2.1951 times
Mon 04 November 2024 80.84 (-2.41%) 84.45 79.61 - 84.80 0.7507 times
Fri 01 November 2024 82.84 (2.42%) 82.39 82.01 - 83.65 0.1934 times
Thu 31 October 2024 80.88 (1.32%) 80.00 79.16 - 83.25 0.8346 times
Wed 30 October 2024 79.83 (4.6%) 76.32 75.08 - 80.67 1.1606 times
Tue 29 October 2024 76.32 (-1.64%) 77.70 74.84 - 78.50 0.7172 times
Mon 28 October 2024 77.59 (0.39%) 77.99 77.12 - 80.50 0.7784 times
Fri 25 October 2024 77.29 (-3.39%) 80.05 76.73 - 80.49 0.5488 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 66.56 and 78.76

Weekly Target 164.51
Weekly Target 268.61
Weekly Target 376.706666666667
Weekly Target 480.81
Weekly Target 588.91

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 08 November 2024 72.72 (-12.22%) 84.45 72.60 - 84.80 1.1071 times
Fri 01 November 2024 82.84 (7.18%) 77.99 74.84 - 83.65 0.6458 times
Fri 25 October 2024 77.29 (-11.11%) 87.19 76.73 - 87.48 0.644 times
Fri 18 October 2024 86.95 (-3.6%) 90.00 85.02 - 91.87 0.6663 times
Fri 11 October 2024 90.20 (-8.93%) 99.90 86.00 - 100.00 1.4763 times
Fri 04 October 2024 99.05 (-3.06%) 101.71 95.39 - 103.49 0.7927 times
Fri 27 September 2024 102.18 (-7.94%) 112.00 101.00 - 112.40 0.8818 times
Fri 20 September 2024 110.99 (-0.53%) 112.00 106.90 - 123.90 1.7049 times
Fri 13 September 2024 111.58 (1.83%) 110.00 103.50 - 119.00 1.0362 times
Fri 06 September 2024 109.57 (-7.09%) 118.50 109.00 - 119.95 1.0449 times
Fri 30 August 2024 117.93 (-6.6%) 123.43 117.11 - 132.70 1.429 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 66.56 and 78.76

Monthly Target 164.51
Monthly Target 268.61
Monthly Target 376.706666666667
Monthly Target 480.81
Monthly Target 588.91

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 08 November 2024 72.72 (-10.09%) 82.39 72.60 - 84.80 0.2109 times
Thu 31 October 2024 80.88 (-18.81%) 100.00 74.84 - 103.49 0.7335 times
Mon 30 September 2024 99.62 (-15.53%) 118.50 97.84 - 123.90 0.9038 times
Fri 30 August 2024 117.93 (0%) 76.00 76.00 - 157.40 2.1518 times
Sun 10 November 2024 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 75.34
12 day DMA 77.62
20 day DMA 80.83
35 day DMA 88.92
50 day DMA 96.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1176.377.17
12 day EMA78.0879.0579.87
20 day EMA81.6582.5983.43
35 day EMA88.9489.8990.79
50 day EMA96.5697.5398.47

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3477.3678.63
12 day SMA77.6278.3778.92
20 day SMA80.8381.782.52
35 day SMA88.9290.0391.24
50 day SMA96.3197.2698.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme