OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric OLAELEC are 67.94 and 70.94

Daily Target 167.39
Daily Target 268.49
Daily Target 370.393333333333
Daily Target 471.49
Daily Target 573.39

Daily price and volume Ola Electric

Date Closing Open Range Volume
Mon 25 November 2024 69.58 (0.64%) 70.55 69.30 - 72.30 0.5781 times
Fri 22 November 2024 69.14 (2.87%) 67.21 66.66 - 69.74 0.7759 times
Thu 21 November 2024 67.21 (-3.04%) 69.50 66.86 - 69.70 0.7864 times
Tue 19 November 2024 69.32 (0.57%) 68.99 68.99 - 71.18 0.6057 times
Mon 18 November 2024 68.93 (-1.7%) 70.00 68.10 - 70.90 1.0417 times
Thu 14 November 2024 70.12 (-1.17%) 71.04 69.54 - 71.88 0.9227 times
Wed 13 November 2024 70.95 (-4.5%) 73.80 70.55 - 74.19 0.8049 times
Tue 12 November 2024 74.29 (-0.05%) 75.20 73.71 - 76.65 0.9974 times
Mon 11 November 2024 74.33 (2.21%) 72.72 70.55 - 77.60 2.6735 times
Fri 08 November 2024 72.72 (-2.47%) 74.92 72.60 - 74.99 0.8138 times
Thu 07 November 2024 74.56 (0.22%) 75.00 74.07 - 78.25 1.5032 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 67.94 and 70.94

Weekly Target 167.39
Weekly Target 268.49
Weekly Target 370.393333333333
Weekly Target 471.49
Weekly Target 573.39

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Mon 25 November 2024 69.58 (0.64%) 70.55 69.30 - 72.30 0.1197 times
Fri 22 November 2024 69.14 (-1.4%) 70.00 66.66 - 71.18 0.6646 times
Thu 14 November 2024 70.12 (-3.58%) 72.72 69.54 - 77.60 1.1177 times
Fri 08 November 2024 72.72 (-12.22%) 84.45 72.60 - 84.80 1.4428 times
Fri 01 November 2024 82.84 (7.18%) 77.99 74.84 - 83.65 0.8416 times
Fri 25 October 2024 77.29 (-11.11%) 87.19 76.73 - 87.48 0.8392 times
Fri 18 October 2024 86.95 (-3.6%) 90.00 85.02 - 91.87 0.8683 times
Fri 11 October 2024 90.20 (-8.93%) 99.90 86.00 - 100.00 1.9239 times
Fri 04 October 2024 99.05 (-3.06%) 101.71 95.39 - 103.49 1.033 times
Fri 27 September 2024 102.18 (-7.94%) 112.00 101.00 - 112.40 1.1492 times
Fri 20 September 2024 110.99 (-0.53%) 112.00 106.90 - 123.90 2.2218 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 59.05 and 77.19

Monthly Target 155.54
Monthly Target 262.56
Monthly Target 373.68
Monthly Target 480.7
Monthly Target 591.82

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Mon 25 November 2024 69.58 (-13.97%) 82.39 66.66 - 84.80 0.4503 times
Thu 31 October 2024 80.88 (-18.81%) 100.00 74.84 - 103.49 0.6871 times
Mon 30 September 2024 99.62 (-15.53%) 118.50 97.84 - 123.90 0.8467 times
Fri 30 August 2024 117.93 (0%) 76.00 76.00 - 157.40 2.0159 times
Tue 26 November 2024 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 68.84
12 day DMA 71.3
20 day DMA 74.27
35 day DMA 80.36
50 day DMA 88.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4369.3569.45
12 day EMA71.671.9772.48
20 day EMA74.7575.2975.94
35 day EMA81.6782.3883.16
50 day EMA88.5889.3690.19

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8468.9469.31
12 day SMA71.371.6872.65
20 day SMA74.2774.7975.42
35 day SMA80.3681.2182.16
50 day SMA88.4989.3590.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme