Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1136.95 and 1191.65
| Daily Target 1 | 1126.77 |
| Daily Target 2 | 1147.13 |
| Daily Target 3 | 1181.4666666667 |
| Daily Target 4 | 1201.83 |
| Daily Target 5 | 1236.17 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1167.50 (0%) | 1174.55 | 1161.10 - 1215.80 | 0.6027 times |
| Thu 27 March 2025 | 1167.45 (-1.61%) | 1185.65 | 1160.35 - 1205.20 | 0.738 times |
| Wed 26 March 2025 | 1186.50 (-1.3%) | 1205.00 | 1180.05 - 1222.70 | 0.6117 times |
| Tue 25 March 2025 | 1202.15 (-4.95%) | 1270.00 | 1195.55 - 1275.30 | 0.7856 times |
| Mon 24 March 2025 | 1264.70 (4.06%) | 1230.00 | 1223.45 - 1319.85 | 2.3012 times |
| Fri 21 March 2025 | 1215.30 (7.97%) | 1125.00 | 1108.00 - 1220.00 | 1.3614 times |
| Thu 20 March 2025 | 1125.55 (-0.18%) | 1140.00 | 1111.05 - 1147.50 | 0.542 times |
| Wed 19 March 2025 | 1127.55 (6.45%) | 1070.00 | 1070.00 - 1139.90 | 1.3106 times |
| Tue 18 March 2025 | 1059.20 (4.22%) | 1030.00 | 1029.95 - 1089.00 | 1.3736 times |
| Mon 17 March 2025 | 1016.30 (-2.16%) | 1041.00 | 1010.00 - 1059.20 | 0.3733 times |
| Thu 13 March 2025 | 1038.75 (-0.9%) | 1054.95 | 1028.60 - 1062.95 | 0.3037 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1084.18 and 1243.68
| Weekly Target 1 | 1056.4 |
| Weekly Target 2 | 1111.95 |
| Weekly Target 3 | 1215.9 |
| Weekly Target 4 | 1271.45 |
| Weekly Target 5 | 1375.4 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1167.50 (-3.93%) | 1230.00 | 1160.35 - 1319.85 | 1.5821 times |
| Fri 21 March 2025 | 1215.30 (17%) | 1041.00 | 1010.00 - 1220.00 | 1.5575 times |
| Thu 13 March 2025 | 1038.75 (-9.13%) | 1148.25 | 1028.60 - 1162.50 | 0.4248 times |
| Fri 07 March 2025 | 1143.10 (6.67%) | 1078.00 | 1008.30 - 1150.85 | 0.7718 times |
| Fri 28 February 2025 | 1071.65 (-10.12%) | 1178.05 | 1060.00 - 1196.25 | 0.3371 times |
| Fri 21 February 2025 | 1192.25 (1.8%) | 1158.00 | 1087.35 - 1239.15 | 0.7574 times |
| Fri 14 February 2025 | 1171.15 (-13.28%) | 1347.15 | 1150.10 - 1362.15 | 0.5776 times |
| Fri 07 February 2025 | 1350.50 (-7.89%) | 1425.00 | 1340.00 - 1444.55 | 0.5269 times |
| Fri 31 January 2025 | 1466.20 (6.15%) | 1371.05 | 1244.90 - 1506.95 | 3.0152 times |
| Fri 24 January 2025 | 1381.20 (-0.75%) | 1400.00 | 1350.75 - 1441.45 | 0.4496 times |
| Fri 17 January 2025 | 1391.60 (2.86%) | 1339.65 | 1240.00 - 1478.50 | 1.5503 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1087.9 and 1399.45
| Monthly Target 1 | 853.67 |
| Monthly Target 2 | 1010.58 |
| Monthly Target 3 | 1165.2166666667 |
| Monthly Target 4 | 1322.13 |
| Monthly Target 5 | 1476.77 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.0681 times |
| Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.5417 times |
| Fri 31 January 2025 | 1466.20 (1.36%) | 1447.40 | 1240.00 - 1518.00 | 1.3606 times |
| Tue 31 December 2024 | 1446.55 (-9.38%) | 1592.00 | 1424.00 - 1668.80 | 0.5148 times |
| Fri 29 November 2024 | 1596.30 (-3.1%) | 1647.40 | 1384.05 - 1665.00 | 0.5142 times |
| Thu 31 October 2024 | 1647.30 (-0.49%) | 1652.70 | 1552.70 - 1787.00 | 1.3743 times |
| Mon 30 September 2024 | 1655.45 (5.99%) | 1565.00 | 1521.00 - 1733.90 | 1.0131 times |
| Fri 30 August 2024 | 1561.90 (-8.61%) | 1716.40 | 1527.55 - 1742.00 | 1.1675 times |
| Wed 31 July 2024 | 1709.10 (-3.94%) | 1779.70 | 1615.90 - 1960.00 | 1.2055 times |
| Fri 28 June 2024 | 1779.25 (1.9%) | 1855.00 | 1458.50 - 1892.00 | 1.2402 times |
| Fri 31 May 2024 | 1746.15 (1.13%) | 1729.20 | 1560.00 - 1865.00 | 1.0107 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1197.66 |
| 12 day DMA | 1134.93 |
| 20 day DMA | 1116.36 |
| 35 day DMA | 1159.83 |
| 50 day DMA | 1227.08 |
| 100 day DMA | 1365.54 |
| 150 day DMA | 1456.53 |
| 200 day DMA | 1524.61 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.77 | 1179.91 | 1186.14 |
| 12 day EMA | 1156.93 | 1155.01 | 1152.75 |
| 20 day EMA | 1154.06 | 1152.65 | 1151.09 |
| 35 day EMA | 1187.87 | 1189.07 | 1190.34 |
| 50 day EMA | 1234.9 | 1237.65 | 1240.51 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.66 | 1207.22 | 1198.84 |
| 12 day SMA | 1134.93 | 1128.08 | 1122.21 |
| 20 day SMA | 1116.36 | 1114.3 | 1113.92 |
| 35 day SMA | 1159.83 | 1165.57 | 1171.19 |
| 50 day SMA | 1227.08 | 1230.89 | 1236.26 |
| 100 day SMA | 1365.54 | 1370.39 | 1375.19 |
| 150 day SMA | 1456.53 | 1459.5 | 1462.37 |
| 200 day SMA | 1524.61 | 1527.52 | 1530.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.