Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 83.54 and 87.07
| Daily Target 1 | 82.87 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 86.4 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 89.93 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.55 (-1.51%) | 88.00 | 85.06 - 88.59 | 0.4159 times |
| Thu 27 March 2025 | 86.86 (1.84%) | 84.05 | 84.05 - 88.00 | 0.6331 times |
| Wed 26 March 2025 | 85.29 (-2.25%) | 87.50 | 85.10 - 88.98 | 0.3054 times |
| Tue 25 March 2025 | 87.25 (-2%) | 90.00 | 86.20 - 90.00 | 0.9345 times |
| Mon 24 March 2025 | 89.03 (3.5%) | 87.69 | 86.42 - 91.02 | 1.3949 times |
| Fri 21 March 2025 | 86.02 (-0.1%) | 86.75 | 85.75 - 88.00 | 2.3139 times |
| Thu 20 March 2025 | 86.11 (-3.05%) | 89.99 | 85.10 - 89.99 | 1.5743 times |
| Wed 19 March 2025 | 88.82 (1.46%) | 88.99 | 88.02 - 90.79 | 0.5767 times |
| Tue 18 March 2025 | 87.54 (1.78%) | 87.99 | 86.10 - 90.78 | 1.0853 times |
| Mon 17 March 2025 | 86.01 (-2.29%) | 88.03 | 85.01 - 92.82 | 0.766 times |
| Thu 13 March 2025 | 88.03 (0.61%) | 88.98 | 85.81 - 90.45 | 0.5264 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 81.32 and 88.29
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.55 (-0.55%) | 87.69 | 84.05 - 91.02 | 0.9048 times |
| Fri 21 March 2025 | 86.02 (-2.28%) | 88.03 | 85.01 - 92.82 | 1.5514 times |
| Thu 13 March 2025 | 88.03 (-4.5%) | 96.80 | 85.19 - 96.80 | 0.3777 times |
| Fri 07 March 2025 | 92.18 (7.59%) | 88.90 | 80.99 - 98.24 | 1.1587 times |
| Fri 28 February 2025 | 85.68 (-10.94%) | 94.55 | 82.01 - 99.23 | 0.8147 times |
| Fri 21 February 2025 | 96.21 (16.22%) | 86.98 | 81.00 - 109.18 | 1.9598 times |
| Fri 14 February 2025 | 82.78 (-18.6%) | 101.16 | 81.20 - 103.60 | 1.284 times |
| Fri 07 February 2025 | 101.69 (2.11%) | 102.62 | 95.62 - 104.00 | 0.2132 times |
| Fri 31 January 2025 | 99.59 (-11.97%) | 111.45 | 92.82 - 111.45 | 1.1428 times |
| Fri 24 January 2025 | 113.13 (-0.64%) | 112.50 | 106.01 - 118.00 | 0.5929 times |
| Fri 17 January 2025 | 113.86 (4.95%) | 108.49 | 99.30 - 122.80 | 1.8614 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 74.65 and 91.9
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 88.26 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.6641 times |
| Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.7105 times |
| Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.7305 times |
| Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 1.0836 times |
| Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.5755 times |
| Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 0.8048 times |
| Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.6095 times |
| Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.2246 times |
| Wed 07 February 2024 | 118.25 (27.49%) | 97.35 | 97.35 - 118.25 | 0.8639 times |
| Wed 31 January 2024 | 92.75 (43.02%) | 64.85 | 64.50 - 92.75 | 3.7328 times |
| Fri 29 December 2023 | 64.85 (1.65%) | 64.90 | 61.05 - 69.15 | 1.6381 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 87 |
| 20 day DMA | 87.77 |
| 35 day DMA | 89.15 |
| 50 day DMA | 93.83 |
| 100 day DMA | 105.07 |
| 150 day DMA | 111.92 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.8 | 86.77 |
| 12 day EMA | 87.16 | 87.45 | 87.56 |
| 20 day EMA | 88.21 | 88.49 | 88.66 |
| 35 day EMA | 91.29 | 91.63 | 91.91 |
| 50 day EMA | 94.3 | 94.66 | 94.98 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.89 | 86.74 |
| 12 day SMA | 87 | 87.14 | 87.42 |
| 20 day SMA | 87.77 | 87.76 | 88.17 |
| 35 day SMA | 89.15 | 89.58 | 89.91 |
| 50 day SMA | 93.83 | 94.31 | 94.8 |
| 100 day SMA | 105.07 | 105.45 | 105.78 |
| 150 day SMA | 111.92 | 112.1 | 112.23 |
| 200 day SMA | 102.32 | 102.19 | 102.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.