Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 95.46 and 102.15
| Daily Target 1 | 94.27 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 100.96333333333 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 107.65 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.00 (-2.39%) | 105.29 | 98.60 - 105.29 | 1.7447 times | Fri 22 November 2024 | 101.42 (1.42%) | 99.10 | 98.50 - 103.37 | 0.8117 times | Thu 21 November 2024 | 100.00 (-3.65%) | 106.19 | 98.60 - 106.19 | 2.0252 times | Tue 19 November 2024 | 103.79 (-0.72%) | 103.16 | 103.16 - 106.79 | 0.8795 times | Mon 18 November 2024 | 104.54 (-4.84%) | 109.86 | 104.36 - 109.86 | 1.4663 times | Thu 14 November 2024 | 109.86 (0.55%) | 108.80 | 108.80 - 111.78 | 0.4226 times | Wed 13 November 2024 | 109.26 (-3.95%) | 116.00 | 108.50 - 116.00 | 0.8772 times | Tue 12 November 2024 | 113.75 (-1.3%) | 114.00 | 112.81 - 117.36 | 0.498 times | Mon 11 November 2024 | 115.25 (-0.18%) | 115.00 | 111.51 - 119.98 | 0.9791 times | Fri 08 November 2024 | 115.46 (-2.47%) | 117.60 | 115.11 - 117.77 | 0.2958 times | Thu 07 November 2024 | 118.39 (-0.52%) | 119.30 | 117.22 - 121.46 | 0.505 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 95.46 and 102.15
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 100.96333333333 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.00 (-2.39%) | 105.29 | 98.60 - 105.29 | 0.1502 times | Fri 22 November 2024 | 101.42 (-7.68%) | 109.86 | 98.50 - 109.86 | 0.4461 times | Thu 14 November 2024 | 109.86 (-4.85%) | 115.00 | 108.50 - 119.98 | 0.239 times | Fri 08 November 2024 | 115.46 (-2.48%) | 117.00 | 115.01 - 123.00 | 0.1954 times | Fri 01 November 2024 | 118.40 (6.13%) | 111.85 | 111.50 - 120.27 | 0.5037 times | Fri 25 October 2024 | 111.56 (-9.3%) | 121.10 | 110.40 - 125.12 | 0.5501 times | Fri 18 October 2024 | 123.00 (-4.84%) | 130.50 | 118.91 - 134.01 | 0.6902 times | Fri 11 October 2024 | 129.26 (-0.05%) | 132.95 | 109.92 - 132.95 | 0.9263 times | Fri 12 July 2024 | 129.33 (4.15%) | 124.18 | 124.18 - 142.99 | 2.6917 times | Fri 05 July 2024 | 124.18 (10.1%) | 116.90 | 114.91 - 130.55 | 3.6073 times | Fri 28 June 2024 | 112.79 (3.19%) | 111.00 | 105.52 - 121.40 | 6.8219 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 86.5 and 111
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.00 (-16.07%) | 119.80 | 98.50 - 123.00 | 0.1896 times | Thu 31 October 2024 | 117.95 (-6.54%) | 113.99 | 109.92 - 134.01 | 0.445 times | Mon 15 July 2024 | 126.20 (11.89%) | 116.90 | 114.91 - 142.99 | 1.1807 times | Fri 28 June 2024 | 112.79 (25.32%) | 92.50 | 81.95 - 121.40 | 1.901 times | Fri 31 May 2024 | 90.00 (-8.21%) | 98.75 | 82.25 - 99.15 | 0.5369 times | Tue 30 April 2024 | 98.05 (8.28%) | 92.00 | 90.00 - 110.00 | 0.9374 times | Thu 28 March 2024 | 90.55 (-10.88%) | 102.15 | 78.30 - 109.00 | 0.7513 times | Thu 29 February 2024 | 101.60 (0.99%) | 103.00 | 93.50 - 122.45 | 1.47 times | Wed 31 January 2024 | 100.60 (34.31%) | 75.00 | 74.70 - 102.20 | 1.6396 times | Fri 29 December 2023 | 74.90 (-4.1%) | 78.60 | 72.60 - 85.65 | 0.9485 times | Thu 30 November 2023 | 78.10 (4.2%) | 73.10 | 73.10 - 89.95 | 0.9734 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 109.14 |
| 20 day DMA | 112.07 |
| 35 day DMA | 116.67 |
| 50 day DMA | 118.38 |
| 100 day DMA | 106.25 |
| 150 day DMA | 103.92 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 103.91 | 105.15 |
| 12 day EMA | 107.16 | 108.64 | 109.95 |
| 20 day EMA | 110.32 | 111.51 | 112.57 |
| 35 day EMA | 112.95 | 113.77 | 114.5 |
| 50 day EMA | 114.88 | 115.53 | 116.11 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 103.92 | 105.49 |
| 12 day SMA | 109.14 | 110.67 | 111.95 |
| 20 day SMA | 112.07 | 112.93 | 113.65 |
| 35 day SMA | 116.67 | 117.73 | 118.83 |
| 50 day SMA | 118.38 | 118.51 | 118.41 |
| 100 day SMA | 106.25 | 106.26 | 106.23 |
| 150 day SMA | 103.92 | 103.87 | 103.84 |
| 200 day SMA | 98.33 | 98.23 | 98.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.