Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 76.1 and 79.6
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 82.4 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.20 (-0.1%) | 78.50 | 77.50 - 81.00 | 0.7375 times |
| Thu 27 March 2025 | 78.28 (5.7%) | 74.00 | 73.23 - 79.67 | 1.9619 times |
| Wed 26 March 2025 | 74.06 (-1.95%) | 75.65 | 73.80 - 76.65 | 0.3834 times |
| Tue 25 March 2025 | 75.53 (-4.46%) | 79.45 | 75.10 - 80.39 | 0.7331 times |
| Mon 24 March 2025 | 79.06 (3.08%) | 77.20 | 77.20 - 80.50 | 0.833 times |
| Fri 21 March 2025 | 76.70 (3.38%) | 74.75 | 74.41 - 78.00 | 1.32 times |
| Thu 20 March 2025 | 74.19 (-4.37%) | 77.58 | 73.91 - 79.57 | 1.0683 times |
| Wed 19 March 2025 | 77.58 (6.55%) | 73.40 | 73.40 - 79.19 | 1.1689 times |
| Tue 18 March 2025 | 72.81 (0.76%) | 72.60 | 72.50 - 75.51 | 0.768 times |
| Mon 17 March 2025 | 72.26 (-2.25%) | 73.92 | 71.81 - 76.42 | 1.0259 times |
| Thu 13 March 2025 | 73.92 (-2.35%) | 75.90 | 73.21 - 79.08 | 0.5106 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 75.72 and 83.49
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 77.476666666667 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.20 (1.96%) | 77.20 | 73.23 - 81.00 | 1.7834 times |
| Fri 21 March 2025 | 76.70 (3.76%) | 73.92 | 71.81 - 79.57 | 2.0528 times |
| Thu 13 March 2025 | 73.92 (-12.89%) | 85.00 | 73.21 - 88.72 | 0.7368 times |
| Fri 07 March 2025 | 84.86 (7.72%) | 79.95 | 72.71 - 89.16 | 1.5376 times |
| Fri 28 February 2025 | 78.78 (-6.97%) | 84.10 | 76.50 - 84.79 | 0.5697 times |
| Fri 21 February 2025 | 84.68 (4.58%) | 80.20 | 76.99 - 87.00 | 0.4419 times |
| Fri 14 February 2025 | 80.97 (-14.22%) | 94.90 | 78.80 - 95.09 | 0.6981 times |
| Fri 07 February 2025 | 94.39 (-0.4%) | 93.55 | 90.69 - 99.00 | 0.3856 times |
| Fri 31 January 2025 | 94.77 (5.45%) | 87.91 | 80.88 - 99.00 | 1.3665 times |
| Fri 24 January 2025 | 89.87 (-3.49%) | 92.55 | 88.00 - 96.69 | 0.4277 times |
| Fri 17 January 2025 | 93.12 (0.2%) | 94.40 | 86.54 - 96.18 | 0.647 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 66.33 and 83.68
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 79.723333333333 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 1.0167 times |
| Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.3486 times |
| Fri 31 January 2025 | 94.77 (-14.12%) | 110.86 | 80.88 - 113.19 | 0.6036 times |
| Tue 31 December 2024 | 110.35 (11.7%) | 99.99 | 98.79 - 127.44 | 1.0901 times |
| Fri 29 November 2024 | 98.79 (-16.24%) | 119.80 | 98.50 - 123.00 | 0.3633 times |
| Thu 31 October 2024 | 117.95 (-6.54%) | 113.99 | 109.92 - 134.01 | 0.5853 times |
| Mon 15 July 2024 | 126.20 (11.89%) | 116.90 | 114.91 - 142.99 | 1.553 times |
| Fri 28 June 2024 | 112.79 (25.32%) | 92.50 | 81.95 - 121.40 | 2.5003 times |
| Fri 31 May 2024 | 90.00 (-8.21%) | 98.75 | 82.25 - 99.15 | 0.7062 times |
| Tue 30 April 2024 | 98.05 (8.28%) | 92.00 | 90.00 - 110.00 | 1.2329 times |
| Thu 28 March 2024 | 90.55 (-10.88%) | 102.15 | 78.30 - 109.00 | 0.9882 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 75.69 |
| 20 day DMA | 76.99 |
| 35 day DMA | 80.35 |
| 50 day DMA | 84.02 |
| 100 day DMA | 95.79 |
| 150 day DMA | 101.6 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.49 | 75.6 |
| 12 day EMA | 76.92 | 76.69 | 76.4 |
| 20 day EMA | 77.88 | 77.85 | 77.8 |
| 35 day EMA | 80.76 | 80.91 | 81.06 |
| 50 day EMA | 83.98 | 84.22 | 84.46 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 76.73 | 75.91 |
| 12 day SMA | 75.69 | 75.74 | 76.06 |
| 20 day SMA | 76.99 | 77.02 | 77.11 |
| 35 day SMA | 80.35 | 80.78 | 81.21 |
| 50 day SMA | 84.02 | 84.26 | 84.53 |
| 100 day SMA | 95.79 | 96.19 | 96.58 |
| 150 day SMA | 101.6 | 101.7 | 101.76 |
| 200 day SMA | 99.73 | 99.79 | 99.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.