Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 165.43 and 172.2
| Daily Target 1 | 164.03 |
| Daily Target 2 | 166.82 |
| Daily Target 3 | 170.79666666667 |
| Daily Target 4 | 173.59 |
| Daily Target 5 | 177.57 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 169.62 (-0.35%) | 174.00 | 168.00 - 174.77 | 0.5487 times | Mon 23 December 2024 | 170.22 (2.17%) | 172.00 | 163.23 - 173.95 | 0.8265 times | Fri 20 December 2024 | 166.61 (-3.07%) | 172.25 | 166.00 - 177.51 | 1.0142 times | Thu 19 December 2024 | 171.88 (-1.29%) | 174.13 | 170.01 - 179.78 | 1.5305 times | Wed 18 December 2024 | 174.13 (-2.46%) | 185.99 | 172.34 - 186.00 | 1.8495 times | Tue 17 December 2024 | 178.53 (6.55%) | 168.75 | 168.01 - 180.90 | 2.2535 times | Mon 16 December 2024 | 167.55 (-0.55%) | 169.89 | 165.47 - 170.75 | 0.3473 times | Fri 13 December 2024 | 168.47 (-0.61%) | 171.00 | 162.00 - 171.00 | 0.5757 times | Thu 12 December 2024 | 169.50 (-1.7%) | 174.90 | 165.10 - 174.99 | 0.4895 times | Wed 11 December 2024 | 172.44 (0.39%) | 174.70 | 169.80 - 176.00 | 0.5646 times | Tue 10 December 2024 | 171.77 (-3.05%) | 175.06 | 168.10 - 176.45 | 1.257 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 160.66 and 172.2
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 163.64 |
| Weekly Target 3 | 169.20666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 180.75 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 169.62 (1.81%) | 172.00 | 163.23 - 174.77 | 0.2775 times | Fri 20 December 2024 | 166.61 (-1.1%) | 169.89 | 165.47 - 186.00 | 1.4117 times | Fri 13 December 2024 | 168.47 (-5.43%) | 179.00 | 162.00 - 184.97 | 1.0772 times | Fri 06 December 2024 | 178.14 (27.99%) | 141.76 | 139.15 - 183.00 | 2.6215 times | Fri 29 November 2024 | 139.18 (5.65%) | 134.80 | 128.34 - 142.40 | 0.7076 times | Fri 22 November 2024 | 131.74 (-3.03%) | 138.90 | 124.34 - 143.50 | 1.0584 times | Thu 14 November 2024 | 135.86 (-12.26%) | 151.10 | 135.00 - 154.65 | 0.8959 times | Fri 08 November 2024 | 154.84 (-4.51%) | 162.11 | 153.00 - 169.00 | 0.6902 times | Fri 01 November 2024 | 162.15 (4.4%) | 159.80 | 149.01 - 165.00 | 0.6406 times | Fri 25 October 2024 | 155.32 (-8.78%) | 174.50 | 148.20 - 174.50 | 0.6195 times | Fri 18 October 2024 | 170.27 (1.13%) | 171.45 | 161.77 - 174.00 | 0.3293 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 154.39 and 201.24
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 164.92333333333 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 169.62 (21.87%) | 141.76 | 139.15 - 186.00 | 1.1236 times | Fri 29 November 2024 | 139.18 (-13%) | 164.00 | 124.34 - 169.00 | 0.7089 times | Thu 31 October 2024 | 159.98 (-5.83%) | 168.01 | 148.20 - 177.45 | 0.5007 times | Mon 30 September 2024 | 169.89 (2.2%) | 172.00 | 165.80 - 173.00 | 0.0174 times | Tue 25 June 2024 | 166.24 (52.51%) | 117.90 | 97.05 - 197.01 | 3.0055 times | Fri 31 May 2024 | 109.00 (-20.52%) | 138.00 | 106.50 - 143.00 | 0.8014 times | Tue 30 April 2024 | 137.15 (7.61%) | 132.40 | 124.00 - 149.50 | 1.1989 times | Thu 28 March 2024 | 127.45 (3.49%) | 125.95 | 120.10 - 144.85 | 0.8792 times | Thu 29 February 2024 | 123.15 (146.3%) | 153.00 | 116.75 - 157.00 | 0.5422 times | Fri 30 June 2023 | 50.00 (21.36%) | 41.05 | 41.05 - 52.70 | 1.2222 times | Wed 31 May 2023 | 41.20 (-4.63%) | 44.00 | 39.05 - 46.20 | 0.443 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 171.49 |
| 20 day DMA | 163.53 |
| 35 day DMA | 155.55 |
| 50 day DMA | 157.32 |
| 100 day DMA | 149.46 |
| 150 day DMA | 141.42 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.13 | 170.39 | 170.47 |
| 12 day EMA | 168.29 | 168.05 | 167.65 |
| 20 day EMA | 164.81 | 164.3 | 163.68 |
| 35 day EMA | 162.77 | 162.37 | 161.91 |
| 50 day EMA | 159.36 | 158.94 | 158.48 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 172.27 | 171.74 |
| 12 day SMA | 171.49 | 172.2 | 170.89 |
| 20 day SMA | 163.53 | 161.71 | 159.89 |
| 35 day SMA | 155.55 | 155.33 | 155.04 |
| 50 day SMA | 157.32 | 157.29 | 157.27 |
| 100 day SMA | 149.46 | 149.17 | 148.88 |
| 150 day SMA | 141.42 | 140.61 | 139.79 |
| 200 day SMA | 116.76 | 116.1 | 115.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.