OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmkarSpl

Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.56 and 8.24

Daily Target 17.38
Daily Target 27.74
Daily Target 38.06
Daily Target 48.42
Daily Target 58.74

Daily price and volume Omkar Spl

Date Closing Open Range Volume
Thu 13 March 2025 8.10 (1.25%) 8.38 7.70 - 8.38 1.0124 times
Wed 12 March 2025 8.00 (4.71%) 7.85 7.41 - 8.00 0.4954 times
Tue 11 March 2025 7.64 (4.8%) 7.45 7.03 - 7.65 1.6886 times
Mon 10 March 2025 7.29 (3.7%) 6.90 6.71 - 7.38 1.5655 times
Fri 07 March 2025 7.03 (4.93%) 7.00 7.00 - 7.03 0.8074 times
Thu 06 March 2025 6.70 (1.67%) 6.35 6.32 - 6.87 1.8261 times
Wed 05 March 2025 6.59 (-2.08%) 6.52 6.47 - 6.75 0.6834 times
Tue 04 March 2025 6.73 (-3.72%) 6.99 6.64 - 7.00 1.8587 times
Mon 03 March 2025 6.99 (-5.03%) 7.00 6.99 - 7.00 0.056 times
Mon 24 February 2025 7.36 (-5.03%) 7.36 7.36 - 7.36 0.0065 times
Mon 10 February 2025 7.75 (-4.79%) 8.15 7.75 - 8.15 0.0373 times

 Daily chart OmkarSpl

Weekly price and charts OmkarSpl

Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.41 and 9.08

Weekly Target 16.06
Weekly Target 27.08
Weekly Target 37.73
Weekly Target 48.75
Weekly Target 59.4

Weekly price and volumes for Omkar Spl

Date Closing Open Range Volume
Thu 13 March 2025 8.10 (15.22%) 6.90 6.71 - 8.38 0.9189 times
Fri 07 March 2025 7.03 (-4.48%) 7.00 6.32 - 7.03 1.0096 times
Mon 24 February 2025 7.36 (-5.03%) 7.36 7.36 - 7.36 0.0012 times
Mon 10 February 2025 7.75 (-4.79%) 8.15 7.75 - 8.15 0.0072 times
Mon 03 February 2025 8.14 (-5.02%) 8.14 8.14 - 8.14 0.0096 times
Mon 20 January 2025 8.57 (-5.09%) 8.95 8.57 - 8.95 0.2741 times
Mon 13 January 2025 9.03 (-5.05%) 9.03 9.03 - 9.03 0.1908 times
Wed 08 January 2025 9.51 (9.31%) 8.70 8.70 - 9.99 3.9616 times
Fri 03 January 2025 8.70 (9.71%) 7.53 7.53 - 8.70 2.613 times
Mon 23 December 2024 7.93 (-5.03%) 7.93 7.93 - 7.93 1.0139 times
Mon 16 December 2024 8.35 (0.24%) 7.91 7.91 - 8.74 0.208 times

 weekly chart OmkarSpl

Monthly price and charts OmkarSpl

Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.21 and 9.27

Monthly Target 15.54
Monthly Target 26.82
Monthly Target 37.6
Monthly Target 48.88
Monthly Target 59.66

Monthly price and volumes Omkar Spl

Date Closing Open Range Volume
Thu 13 March 2025 8.10 (10.05%) 7.00 6.32 - 8.38 0.3458 times
Mon 24 February 2025 7.36 (-14.12%) 8.14 7.36 - 8.15 0.0032 times
Mon 20 January 2025 8.57 (13.81%) 7.53 7.53 - 9.99 1.2476 times
Mon 30 December 2024 7.53 (-17.61%) 9.20 7.53 - 9.20 0.3015 times
Mon 25 November 2024 9.14 (-1.08%) 9.70 8.82 - 11.12 0.5166 times
Thu 31 October 2024 9.24 (5.72%) 9.14 7.60 - 10.27 1.5057 times
Mon 30 September 2024 8.74 (-15.15%) 9.78 7.61 - 9.78 2.5409 times
Mon 26 August 2024 10.30 (9.69%) 9.85 8.92 - 11.39 1.4521 times
Mon 29 July 2024 9.39 (34.72%) 6.97 6.53 - 9.39 1.1176 times
Fri 28 June 2024 6.97 (1.01%) 6.80 6.15 - 7.37 0.9692 times
Fri 31 May 2024 6.90 (-6.12%) 7.35 6.45 - 7.80 1.1034 times

 monthly chart OmkarSpl

DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ

DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.36
20 day DMA 7.95
35 day DMA 8.39
50 day DMA 8.58
100 day DMA 8.45
150 day DMA 7.97
200 day DMA 7.89

EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.517.27
12 day EMA7.667.587.5
20 day EMA7.857.827.8
35 day EMA8.178.178.18
50 day EMA8.518.538.55

SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.337.05
12 day SMA7.367.47.49
20 day SMA7.957.927.92
35 day SMA8.398.398.39
50 day SMA8.588.68.62
100 day SMA8.458.448.43
150 day SMA7.977.967.95
200 day SMA7.897.897.9
Back to top | Use Dark Theme