Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.56 and 8.24
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.74 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.10 (1.25%) | 8.38 | 7.70 - 8.38 | 1.0124 times | Wed 12 March 2025 | 8.00 (4.71%) | 7.85 | 7.41 - 8.00 | 0.4954 times | Tue 11 March 2025 | 7.64 (4.8%) | 7.45 | 7.03 - 7.65 | 1.6886 times | Mon 10 March 2025 | 7.29 (3.7%) | 6.90 | 6.71 - 7.38 | 1.5655 times | Fri 07 March 2025 | 7.03 (4.93%) | 7.00 | 7.00 - 7.03 | 0.8074 times | Thu 06 March 2025 | 6.70 (1.67%) | 6.35 | 6.32 - 6.87 | 1.8261 times | Wed 05 March 2025 | 6.59 (-2.08%) | 6.52 | 6.47 - 6.75 | 0.6834 times | Tue 04 March 2025 | 6.73 (-3.72%) | 6.99 | 6.64 - 7.00 | 1.8587 times | Mon 03 March 2025 | 6.99 (-5.03%) | 7.00 | 6.99 - 7.00 | 0.056 times | Mon 24 February 2025 | 7.36 (-5.03%) | 7.36 | 7.36 - 7.36 | 0.0065 times | Mon 10 February 2025 | 7.75 (-4.79%) | 8.15 | 7.75 - 8.15 | 0.0373 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.41 and 9.08
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.10 (15.22%) | 6.90 | 6.71 - 8.38 | 0.9189 times | Fri 07 March 2025 | 7.03 (-4.48%) | 7.00 | 6.32 - 7.03 | 1.0096 times | Mon 24 February 2025 | 7.36 (-5.03%) | 7.36 | 7.36 - 7.36 | 0.0012 times | Mon 10 February 2025 | 7.75 (-4.79%) | 8.15 | 7.75 - 8.15 | 0.0072 times | Mon 03 February 2025 | 8.14 (-5.02%) | 8.14 | 8.14 - 8.14 | 0.0096 times | Mon 20 January 2025 | 8.57 (-5.09%) | 8.95 | 8.57 - 8.95 | 0.2741 times | Mon 13 January 2025 | 9.03 (-5.05%) | 9.03 | 9.03 - 9.03 | 0.1908 times | Wed 08 January 2025 | 9.51 (9.31%) | 8.70 | 8.70 - 9.99 | 3.9616 times | Fri 03 January 2025 | 8.70 (9.71%) | 7.53 | 7.53 - 8.70 | 2.613 times | Mon 23 December 2024 | 7.93 (-5.03%) | 7.93 | 7.93 - 7.93 | 1.0139 times | Mon 16 December 2024 | 8.35 (0.24%) | 7.91 | 7.91 - 8.74 | 0.208 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.21 and 9.27
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8.10 (10.05%) | 7.00 | 6.32 - 8.38 | 0.3458 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0032 times | Mon 20 January 2025 | 8.57 (13.81%) | 7.53 | 7.53 - 9.99 | 1.2476 times | Mon 30 December 2024 | 7.53 (-17.61%) | 9.20 | 7.53 - 9.20 | 0.3015 times | Mon 25 November 2024 | 9.14 (-1.08%) | 9.70 | 8.82 - 11.12 | 0.5166 times | Thu 31 October 2024 | 9.24 (5.72%) | 9.14 | 7.60 - 10.27 | 1.5057 times | Mon 30 September 2024 | 8.74 (-15.15%) | 9.78 | 7.61 - 9.78 | 2.5409 times | Mon 26 August 2024 | 10.30 (9.69%) | 9.85 | 8.92 - 11.39 | 1.4521 times | Mon 29 July 2024 | 9.39 (34.72%) | 6.97 | 6.53 - 9.39 | 1.1176 times | Fri 28 June 2024 | 6.97 (1.01%) | 6.80 | 6.15 - 7.37 | 0.9692 times | Fri 31 May 2024 | 6.90 (-6.12%) | 7.35 | 6.45 - 7.80 | 1.1034 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.51 | 7.27 |
| 12 day EMA | 7.66 | 7.58 | 7.5 |
| 20 day EMA | 7.85 | 7.82 | 7.8 |
| 35 day EMA | 8.17 | 8.17 | 8.18 |
| 50 day EMA | 8.51 | 8.53 | 8.55 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.33 | 7.05 |
| 12 day SMA | 7.36 | 7.4 | 7.49 |
| 20 day SMA | 7.95 | 7.92 | 7.92 |
| 35 day SMA | 8.39 | 8.39 | 8.39 |
| 50 day SMA | 8.58 | 8.6 | 8.62 |
| 100 day SMA | 8.45 | 8.44 | 8.43 |
| 150 day SMA | 7.97 | 7.96 | 7.95 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.