Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 250.83 and 281.78
| Daily Target 1 | 228.28 |
| Daily Target 2 | 242.42 |
| Daily Target 3 | 259.23333333333 |
| Daily Target 4 | 273.37 |
| Daily Target 5 | 290.18 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 256.55 (0.67%) | 245.10 | 245.10 - 276.05 | 1.7357 times | Thu 26 December 2024 | 254.85 (-4.35%) | 272.50 | 250.00 - 278.75 | 1.0059 times | Tue 24 December 2024 | 266.45 (-5.51%) | 285.00 | 255.40 - 285.00 | 0.8876 times | Mon 23 December 2024 | 282.00 (-0.12%) | 297.80 | 279.00 - 304.95 | 0.6706 times | Fri 20 December 2024 | 282.35 (-3.3%) | 301.95 | 276.10 - 301.95 | 1.144 times | Thu 19 December 2024 | 292.00 (4.29%) | 268.40 | 268.40 - 317.95 | 0.9073 times | Wed 18 December 2024 | 280.00 (-2.05%) | 298.85 | 277.00 - 298.85 | 1.0651 times | Tue 17 December 2024 | 285.85 (-1.77%) | 312.90 | 271.65 - 312.90 | 1.4004 times | Mon 16 December 2024 | 291.00 (-0.26%) | 290.00 | 289.00 - 294.90 | 0.1775 times | Fri 13 December 2024 | 291.75 (-2.88%) | 295.00 | 280.00 - 302.00 | 1.0059 times | Thu 12 December 2024 | 300.40 (-1.38%) | 308.00 | 298.40 - 308.00 | 0.7495 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 220.9 and 280.75
| Weekly Target 1 | 209.02 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 292.63 |
| Weekly Target 5 | 328.72 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 256.55 (-9.14%) | 297.80 | 245.10 - 304.95 | 1.7552 times | Fri 20 December 2024 | 282.35 (-3.22%) | 290.00 | 268.40 - 317.95 | 1.9163 times | Fri 13 December 2024 | 291.75 (-10.23%) | 324.00 | 280.00 - 324.00 | 1.4976 times | Fri 06 December 2024 | 325.00 (-8.22%) | 354.10 | 301.05 - 354.10 | 1.6345 times | Fri 29 November 2024 | 354.10 (1.16%) | 352.00 | 345.00 - 415.00 | 0.6039 times | Fri 22 November 2024 | 350.05 (-12.92%) | 434.00 | 338.15 - 434.00 | 0.7005 times | Thu 14 November 2024 | 402.00 (-4.06%) | 410.95 | 385.50 - 424.00 | 0.7488 times | Thu 07 November 2024 | 419.00 (-2.87%) | 416.50 | 400.00 - 438.85 | 0.0725 times | Fri 01 November 2024 | 431.40 (13.32%) | 390.00 | 390.00 - 445.00 | 0.2657 times | Fri 25 October 2024 | 380.70 (-9.21%) | 452.90 | 350.00 - 452.90 | 0.8052 times | Fri 18 October 2024 | 419.30 (-4.73%) | 457.00 | 400.00 - 457.70 | 0.6602 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 196.33 and 305.33
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 216.4 |
| Monthly Target 3 | 285.25 |
| Monthly Target 4 | 325.4 |
| Monthly Target 5 | 394.25 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.8469 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.2696 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.6033 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.3889 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 0.8058 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 2.0806 times | Fri 28 June 2024 | 428.70 (41.39%) | 293.05 | 278.45 - 455.00 | 2.3512 times | Fri 31 May 2024 | 303.20 (1.78%) | 291.50 | 253.25 - 340.95 | 1.347 times | Tue 30 April 2024 | 297.90 (8.29%) | 275.10 | 262.50 - 310.00 | 0.3067 times | Thu 28 March 2024 | 275.10 (-6.78%) | 295.00 | 226.00 - 315.25 | 1.0002 times | Thu 29 February 2024 | 295.10 (-16.6%) | 353.85 | 276.45 - 385.00 | 1.2127 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 268.44 |
| 12 day DMA | 282.32 |
| 20 day DMA | 300.75 |
| 35 day DMA | 338.41 |
| 50 day DMA | 360.69 |
| 100 day DMA | 410.28 |
| 150 day DMA | 408.22 |
| 200 day DMA | 376.15 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.33 | 271.22 | 279.41 |
| 12 day EMA | 282.83 | 287.61 | 293.56 |
| 20 day EMA | 300.11 | 304.69 | 309.93 |
| 35 day EMA | 326.84 | 330.98 | 335.46 |
| 50 day EMA | 354.8 | 358.81 | 363.05 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.44 | 275.53 | 280.56 |
| 12 day SMA | 282.32 | 286.49 | 290.69 |
| 20 day SMA | 300.75 | 305.68 | 311.34 |
| 35 day SMA | 338.41 | 343.41 | 348.2 |
| 50 day SMA | 360.69 | 363.94 | 367.19 |
| 100 day SMA | 410.28 | 412.89 | 415.39 |
| 150 day SMA | 408.22 | 408.36 | 408.55 |
| 200 day SMA | 376.15 | 376.42 | 376.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.