Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 428 and 452
| Daily Target 1 | 424 |
| Daily Target 2 | 432 |
| Daily Target 3 | 448 |
| Daily Target 4 | 456 |
| Daily Target 5 | 472 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 440.00 (-0.56%) | 464.00 | 440.00 - 464.00 | 0.2128 times | Thu 12 September 2024 | 442.50 (-1.67%) | 440.00 | 435.00 - 450.00 | 0.5319 times | Wed 11 September 2024 | 450.00 (2.25%) | 448.95 | 448.95 - 450.00 | 2.3404 times | Tue 10 September 2024 | 440.10 (-1.12%) | 450.00 | 440.10 - 450.00 | 0.8511 times | Mon 09 September 2024 | 445.10 (1.62%) | 462.00 | 440.20 - 462.00 | 0.3191 times | Fri 06 September 2024 | 438.00 (0.71%) | 424.95 | 424.95 - 440.05 | 0.9574 times | Thu 05 September 2024 | 434.90 (-1.48%) | 437.00 | 432.00 - 437.00 | 0.9574 times | Wed 04 September 2024 | 441.45 (0.27%) | 428.10 | 428.00 - 464.00 | 1.383 times | Tue 03 September 2024 | 440.25 (-2.17%) | 487.80 | 429.00 - 487.80 | 1.5957 times | Mon 02 September 2024 | 450.00 (0.83%) | 462.00 | 441.00 - 469.95 | 0.8511 times | Fri 30 August 2024 | 446.30 (5.12%) | 416.90 | 400.05 - 459.95 | 3.0851 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 423 and 452
| Weekly Target 1 | 417.33 |
| Weekly Target 2 | 428.67 |
| Weekly Target 3 | 446.33333333333 |
| Weekly Target 4 | 457.67 |
| Weekly Target 5 | 475.33 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 440.00 (0.46%) | 462.00 | 435.00 - 464.00 | 0.454 times | Fri 06 September 2024 | 438.00 (-1.86%) | 462.00 | 424.95 - 487.80 | 0.6129 times | Fri 30 August 2024 | 446.30 (-8.44%) | 517.45 | 400.05 - 517.45 | 1.2145 times | Fri 23 August 2024 | 487.45 (-3.82%) | 515.95 | 484.95 - 530.00 | 1.6232 times | Fri 16 August 2024 | 506.80 (-0.82%) | 543.90 | 476.70 - 543.90 | 1.0556 times | Fri 09 August 2024 | 511.00 (2.2%) | 504.95 | 475.10 - 527.95 | 0.5108 times | Fri 02 August 2024 | 500.00 (-3.47%) | 509.45 | 485.00 - 544.90 | 0.4427 times | Fri 26 July 2024 | 517.95 (8.01%) | 469.95 | 467.05 - 518.00 | 0.7719 times | Fri 19 July 2024 | 479.55 (-6.94%) | 530.90 | 475.00 - 530.90 | 0.6697 times | Fri 12 July 2024 | 515.30 (0.24%) | 531.95 | 484.00 - 539.95 | 2.6447 times | Fri 05 July 2024 | 514.05 (19.91%) | 439.65 | 439.65 - 514.25 | 7.412 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 401.05 and 463.9
| Monthly Target 1 | 388.07 |
| Monthly Target 2 | 414.03 |
| Monthly Target 3 | 450.91666666667 |
| Monthly Target 4 | 476.88 |
| Monthly Target 5 | 513.77 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 440.00 (-1.41%) | 462.00 | 424.95 - 487.80 | 0.0967 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 0.4136 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 1.0679 times | Fri 28 June 2024 | 428.70 (41.39%) | 293.05 | 278.45 - 455.00 | 1.2068 times | Fri 31 May 2024 | 303.20 (1.78%) | 291.50 | 253.25 - 340.95 | 0.6914 times | Tue 30 April 2024 | 297.90 (8.29%) | 275.10 | 262.50 - 310.00 | 0.1574 times | Thu 28 March 2024 | 275.10 (-6.78%) | 295.00 | 226.00 - 315.25 | 0.5134 times | Thu 29 February 2024 | 295.10 (-16.6%) | 353.85 | 276.45 - 385.00 | 0.6224 times | Wed 31 January 2024 | 353.85 (77.06%) | 198.15 | 190.00 - 411.90 | 4.5 times | Fri 29 December 2023 | 199.85 (1.16%) | 201.00 | 171.10 - 209.00 | 0.7305 times | Thu 30 November 2023 | 197.55 (0%) | 214.95 | 183.40 - 225.00 | 0.4331 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 443.54 |
| 12 day DMA | 441.1 |
| 20 day DMA | 461.99 |
| 35 day DMA | 481.05 |
| 50 day DMA | 487.88 |
| 100 day DMA | 410.17 |
| 150 day DMA | 371.23 |
| 200 day DMA | 345.4 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.58 | 443.87 | 444.55 |
| 12 day EMA | 448.78 | 450.37 | 451.8 |
| 20 day EMA | 457.89 | 459.77 | 461.59 |
| 35 day EMA | 468.27 | 469.93 | 471.55 |
| 50 day EMA | 479.92 | 481.55 | 483.14 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.54 | 443.14 | 441.62 |
| 12 day SMA | 441.1 | 443.13 | 447.08 |
| 20 day SMA | 461.99 | 465.33 | 468.25 |
| 35 day SMA | 481.05 | 482.9 | 484.46 |
| 50 day SMA | 487.88 | 488.52 | 488.69 |
| 100 day SMA | 410.17 | 408.45 | 406.78 |
| 150 day SMA | 371.23 | 370.59 | 369.99 |
| 200 day SMA | 345.4 | 344.17 | 342.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.