Login or Join
HomepageOnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital
Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 11.41 and 13.78
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 15.72 |
Daily price and volume Onelife Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.68 (-9.69%) | 14.32 | 12.50 - 14.87 | 2.4026 times | Thu 13 February 2025 | 14.04 (-1.27%) | 15.22 | 13.01 - 15.22 | 0.9625 times | Wed 12 February 2025 | 14.22 (-3.27%) | 15.42 | 13.99 - 15.42 | 0.5572 times | Tue 11 February 2025 | 14.70 (-1.14%) | 14.70 | 14.47 - 15.40 | 0.6979 times | Mon 10 February 2025 | 14.87 (-10.58%) | 16.79 | 14.75 - 16.79 | 2.5441 times | Fri 07 February 2025 | 16.63 (1.77%) | 16.67 | 16.00 - 16.93 | 0.362 times | Thu 06 February 2025 | 16.34 (0.12%) | 16.52 | 15.83 - 17.10 | 0.2753 times | Wed 05 February 2025 | 16.32 (1.94%) | 16.01 | 15.83 - 16.54 | 0.4957 times | Tue 04 February 2025 | 16.01 (2.56%) | 16.01 | 15.06 - 16.36 | 1.3044 times | Mon 03 February 2025 | 15.61 (1.1%) | 16.77 | 15.25 - 16.77 | 0.3982 times | Fri 31 January 2025 | 15.44 (-1.97%) | 15.36 | 15.27 - 16.50 | 0.4004 times |
Weekly price and charts OnelifeCapital
Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 10.45 and 14.74
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Onelife Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.68 (-23.75%) | 16.79 | 12.50 - 16.79 | 1.2527 times | Fri 07 February 2025 | 16.63 (7.71%) | 16.77 | 15.06 - 17.10 | 0.4958 times | Fri 31 January 2025 | 15.44 (-1.59%) | 15.30 | 15.11 - 16.75 | 0.3699 times | Fri 24 January 2025 | 15.69 (-2.97%) | 16.23 | 15.05 - 16.79 | 0.467 times | Fri 17 January 2025 | 16.17 (6.8%) | 15.14 | 15.10 - 16.92 | 0.6847 times | Fri 10 January 2025 | 15.14 (-7.17%) | 16.30 | 14.08 - 16.86 | 0.8069 times | Fri 03 January 2025 | 16.31 (-3.09%) | 17.90 | 15.42 - 17.90 | 1.173 times | Fri 27 December 2024 | 16.83 (-2.09%) | 18.18 | 16.50 - 18.90 | 1.1624 times | Fri 20 December 2024 | 17.19 (-6.17%) | 18.32 | 17.05 - 19.72 | 1.2057 times | Fri 13 December 2024 | 18.32 (1.95%) | 18.33 | 17.99 - 20.96 | 2.3818 times | Fri 06 December 2024 | 17.97 (14.97%) | 15.11 | 15.11 - 18.78 | 3.1991 times |
Monthly price and charts OnelifeCapital
Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 10.29 and 14.89
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Onelife Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.68 (-17.88%) | 16.77 | 12.50 - 17.10 | 0.0685 times | Fri 31 January 2025 | 15.44 (-8.69%) | 17.85 | 14.08 - 17.85 | 0.119 times | Tue 31 December 2024 | 16.91 (8.19%) | 15.11 | 15.11 - 20.96 | 0.3296 times | Fri 29 November 2024 | 15.63 (-52.99%) | 17.80 | 14.31 - 20.65 | 0.4118 times | Mon 01 April 2024 | 33.25 (9.92%) | 32.40 | 32.00 - 33.25 | 0.1411 times | Thu 28 March 2024 | 30.25 (53.16%) | 19.85 | 13.00 - 30.25 | 3.0913 times | Wed 29 November 2023 | 19.75 (22.67%) | 16.40 | 15.70 - 23.90 | 1.8088 times | Tue 31 October 2023 | 16.10 (11.42%) | 14.80 | 14.10 - 18.50 | 2.1219 times | Fri 29 September 2023 | 14.45 (19.42%) | 12.15 | 11.95 - 16.70 | 0.9709 times | Thu 31 August 2023 | 12.10 (0%) | 12.25 | 10.90 - 13.85 | 0.9369 times | Mon 31 July 2023 | 12.10 (0.41%) | 12.45 | 11.85 - 13.40 | 0.1465 times |
Indicator Analysis of OnelifeCapital
Please login to view indicator analysis. or View indicator analysis of OnelifeCapital ONELIFECAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.41 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.7 | 15.03 |
| 12 day EMA | 14.85 | 15.24 | 15.46 |
| 20 day EMA | 15.26 | 15.53 | 15.69 |
| 35 day EMA | 15.79 | 15.97 | 16.08 |
| 50 day EMA | 16.15 | 16.29 | 16.38 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.89 | 15.35 |
| 12 day SMA | 15.22 | 15.47 | 15.65 |
| 20 day SMA | 15.44 | 15.61 | 15.72 |
| 35 day SMA | 15.76 | 15.88 | 15.96 |
| 50 day SMA | 16.41 | 16.5 | 16.54 |
| 100 day SMA | 17.18 | 17.22 | 17.24 |
| 150 day SMA | 16.41 | 16.41 | 16.39 |
| 200 day SMA | 15.35 | 15.35 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.