Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 62.4 and 64.08
| Daily Target 1 | 61.06 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.42 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.03 (1.91%) | 62.20 | 61.76 - 63.44 | 0.5807 times | Thu 21 November 2024 | 61.85 (-2.86%) | 64.00 | 61.00 - 64.54 | 0.7511 times | Tue 19 November 2024 | 63.67 (-3.09%) | 65.80 | 63.10 - 66.49 | 0.5591 times | Mon 18 November 2024 | 65.70 (0.54%) | 65.35 | 63.11 - 67.00 | 1.7982 times | Thu 14 November 2024 | 65.35 (2.3%) | 63.80 | 62.10 - 66.25 | 1.1053 times | Wed 13 November 2024 | 63.88 (-5.08%) | 66.88 | 62.67 - 66.88 | 1.1848 times | Tue 12 November 2024 | 67.30 (0.46%) | 66.00 | 65.31 - 67.77 | 1.1138 times | Mon 11 November 2024 | 66.99 (-0.46%) | 67.30 | 65.66 - 67.30 | 0.7415 times | Fri 08 November 2024 | 67.30 (0.22%) | 67.40 | 65.18 - 68.09 | 1.1692 times | Thu 07 November 2024 | 67.15 (0.01%) | 67.34 | 65.86 - 67.80 | 0.9963 times | Wed 06 November 2024 | 67.14 (5.73%) | 64.38 | 63.83 - 67.68 | 1.7513 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 59.02 and 65.02
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 63.676666666667 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.03 (-3.55%) | 65.35 | 61.00 - 67.00 | 0.5871 times | Thu 14 November 2024 | 65.35 (-2.9%) | 67.30 | 62.10 - 67.77 | 0.6598 times | Fri 08 November 2024 | 67.30 (2.76%) | 66.47 | 63.00 - 68.09 | 0.7826 times | Fri 01 November 2024 | 65.49 (9.44%) | 59.84 | 58.15 - 66.00 | 0.5766 times | Fri 25 October 2024 | 59.84 (-7.08%) | 64.90 | 58.21 - 67.00 | 0.8367 times | Fri 18 October 2024 | 64.40 (-3.17%) | 66.87 | 63.50 - 67.70 | 0.4979 times | Fri 11 October 2024 | 66.51 (-1.95%) | 68.70 | 63.21 - 68.90 | 0.8123 times | Fri 04 October 2024 | 67.83 (-5.48%) | 71.76 | 65.43 - 73.98 | 1.4131 times | Fri 27 September 2024 | 71.76 (2.97%) | 70.20 | 67.40 - 74.28 | 1.9669 times | Fri 20 September 2024 | 69.69 (-1.06%) | 71.18 | 68.35 - 73.50 | 1.867 times | Fri 13 September 2024 | 70.44 (-1.74%) | 72.70 | 67.80 - 74.89 | 1.4872 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 58.47 and 65.56
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 64.04 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.03 (-2.26%) | 66.00 | 61.00 - 68.09 | 0.2829 times | Thu 31 October 2024 | 64.49 (-11.37%) | 73.25 | 58.15 - 73.25 | 0.4679 times | Mon 30 September 2024 | 72.76 (3.93%) | 70.97 | 65.40 - 74.89 | 1.2187 times | Fri 30 August 2024 | 70.01 (0.03%) | 70.01 | 63.66 - 77.50 | 1.5239 times | Wed 31 July 2024 | 69.99 (16.71%) | 60.35 | 59.50 - 77.20 | 3.1721 times | Fri 28 June 2024 | 59.97 (10.44%) | 56.25 | 49.35 - 63.45 | 0.7241 times | Fri 31 May 2024 | 54.30 (-2.43%) | 56.30 | 48.20 - 60.55 | 0.5685 times | Tue 30 April 2024 | 55.65 (-12.91%) | 53.95 | 51.35 - 58.95 | 0.3062 times | Tue 30 January 2024 | 63.90 (25.91%) | 50.40 | 50.40 - 69.95 | 1.1731 times | Fri 29 December 2023 | 50.75 (-0.29%) | 52.40 | 45.95 - 55.00 | 0.5627 times | Thu 30 November 2023 | 50.90 (132.95%) | 41.50 | 41.50 - 56.75 | 0.5097 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 65.24 |
| 20 day DMA | 64.42 |
| 35 day DMA | 65.04 |
| 50 day DMA | 66.73 |
| 100 day DMA | 67.84 |
| 150 day DMA | 64.09 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.95 | 65 |
| 12 day EMA | 64.46 | 64.72 | 65.24 |
| 20 day EMA | 64.84 | 65.03 | 65.36 |
| 35 day EMA | 65.84 | 66.01 | 66.26 |
| 50 day EMA | 66.78 | 66.93 | 67.14 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.09 | 65.18 |
| 12 day SMA | 65.24 | 65.29 | 65.6 |
| 20 day SMA | 64.42 | 64.43 | 64.6 |
| 35 day SMA | 65.04 | 65.28 | 65.59 |
| 50 day SMA | 66.73 | 66.89 | 67.11 |
| 100 day SMA | 67.84 | 67.81 | 67.79 |
| 150 day SMA | 64.09 | 64.09 | 64.1 |
| 200 day SMA | 61.13 | 60.93 | 60.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.