OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnesourceSpecl

Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1716.13 and 1799.68

Daily Target 11648.38
Daily Target 21700.32
Daily Target 31731.9333333333
Daily Target 41783.87
Daily Target 51815.48

Daily price and volume Onesource Specl

Date Closing Open Range Volume
Fri 28 March 2025 1752.25 (2.01%) 1702.00 1680.00 - 1763.55 1.1288 times
Thu 27 March 2025 1717.65 (-0.08%) 1684.40 1645.55 - 1724.25 0.6653 times
Wed 26 March 2025 1719.10 (-0.06%) 1720.15 1635.00 - 1744.45 0.7852 times
Tue 25 March 2025 1720.15 (0.75%) 1724.40 1680.00 - 1735.40 1.2563 times
Mon 24 March 2025 1707.30 (3.57%) 1678.10 1620.20 - 1722.75 0.49 times
Fri 21 March 2025 1648.45 (-0.87%) 1674.00 1600.05 - 1705.95 1.2177 times
Thu 20 March 2025 1662.95 (4.12%) 1615.00 1602.00 - 1685.00 1.1156 times
Wed 19 March 2025 1597.15 (5.97%) 1524.95 1520.00 - 1628.00 1.6551 times
Tue 18 March 2025 1507.15 (2.65%) 1474.90 1473.00 - 1535.00 1.2174 times
Mon 17 March 2025 1468.25 (-2.58%) 1502.00 1450.00 - 1514.70 0.4685 times
Thu 13 March 2025 1507.20 (-0.16%) 1523.00 1492.60 - 1550.00 0.829 times

Daily chart OnesourceSpecl

Weekly price and charts OnesourceSpecl

Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1686.23 and 1829.58

Weekly Target 11568.65
Weekly Target 21660.45
Weekly Target 31712
Weekly Target 41803.8
Weekly Target 51855.35

Weekly price and volumes for Onesource Specl

Date Closing Open Range Volume
Fri 28 March 2025 1752.25 (6.3%) 1678.10 1620.20 - 1763.55 0.6388 times
Fri 21 March 2025 1648.45 (9.37%) 1502.00 1450.00 - 1705.95 0.838 times
Thu 13 March 2025 1507.20 (6.22%) 1427.00 1399.30 - 1550.00 0.7462 times
Fri 07 March 2025 1419.00 (14.6%) 1241.95 1209.95 - 1452.05 0.7121 times
Fri 28 February 2025 1238.20 (-2.83%) 1251.00 1211.50 - 1450.00 1.2088 times
Fri 21 February 2025 1274.30 (-11.65%) 1400.10 1255.30 - 1424.80 0.9161 times
Fri 14 February 2025 1442.30 (0%) 1523.00 1339.90 - 1555.85 1.94 times
Sat 29 March 2025 (0%) - 0 times

weekly chart OnesourceSpecl

Monthly price and charts OnesourceSpecl

Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1481.1 and 2034.7

Monthly Target 11021.65
Monthly Target 21386.95
Monthly Target 31575.25
Monthly Target 41940.55
Monthly Target 52128.85

Monthly price and volumes Onesource Specl

Date Closing Open Range Volume
Fri 28 March 2025 1752.25 (41.52%) 1241.95 1209.95 - 1763.55 0.7522 times
Fri 28 February 2025 1238.20 (0%) 1540.00 1211.50 - 1599.70 1.2478 times
Sat 29 March 2025 (0%) - 0 times

monthly chart OnesourceSpecl

DMA SMA EMA moving averages of Onesource Specl ONESOURCE

DMA (daily moving average) of Onesource Specl ONESOURCE

DMA period DMA value
5 day DMA 1723.29
12 day DMA 1626.43
20 day DMA 1535.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onesource Specl ONESOURCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1712.971693.341681.18
12 day EMA1639.931619.511601.67
20 day EMA1583.231565.451549.44
35 day EMA1478.72
50 day EMA000

SMA (simple moving average) of Onesource Specl ONESOURCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1723.291702.531691.59
12 day SMA1626.431606.181584.6
20 day SMA1535.841512.411493.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme