Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 223.03 and 234.23
| Daily Target 1 | 220.53 |
| Daily Target 2 | 225.52 |
| Daily Target 3 | 231.73333333333 |
| Daily Target 4 | 236.72 |
| Daily Target 5 | 242.93 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 230.50 (-1.89%) | 235.00 | 226.75 - 237.95 | 0.7569 times | Thu 13 February 2025 | 234.95 (-1.03%) | 238.50 | 234.20 - 239.45 | 0.9458 times | Wed 12 February 2025 | 237.40 (-0.65%) | 239.00 | 234.15 - 241.25 | 0.5617 times | Tue 11 February 2025 | 238.95 (-1.44%) | 242.45 | 236.80 - 242.45 | 0.6298 times | Mon 10 February 2025 | 242.45 (-2.59%) | 248.95 | 241.80 - 249.60 | 0.7115 times | Fri 07 February 2025 | 248.90 (-2.83%) | 252.95 | 247.50 - 253.85 | 0.9476 times | Thu 06 February 2025 | 256.15 (-2.1%) | 262.65 | 254.30 - 262.95 | 1.1569 times | Wed 05 February 2025 | 261.65 (2.97%) | 259.00 | 257.75 - 263.00 | 1.0877 times | Tue 04 February 2025 | 254.10 (2.05%) | 252.40 | 252.00 - 257.50 | 0.7885 times | Mon 03 February 2025 | 249.00 (-5.18%) | 255.60 | 244.85 - 256.35 | 2.4135 times | Fri 31 January 2025 | 262.61 (2.29%) | 257.01 | 255.21 - 263.49 | 0.8305 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 217.2 and 240.05
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 235.61666666667 |
| Weekly Target 4 | 244.48 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 230.50 (-7.39%) | 248.95 | 226.75 - 249.60 | 0.6194 times | Fri 07 February 2025 | 248.90 (-5.22%) | 255.60 | 244.85 - 263.00 | 1.0983 times | Fri 31 January 2025 | 262.61 (2.38%) | 255.00 | 246.71 - 263.49 | 0.678 times | Fri 24 January 2025 | 256.51 (-3.77%) | 268.10 | 255.75 - 270.47 | 0.6112 times | Fri 17 January 2025 | 266.57 (1.35%) | 266.03 | 254.61 - 268.60 | 1.0409 times | Fri 10 January 2025 | 263.02 (1.6%) | 259.11 | 251.45 - 273.50 | 2.2924 times | Fri 03 January 2025 | 258.89 (9.28%) | 236.05 | 231.15 - 262.75 | 1.7784 times | Fri 27 December 2024 | 236.90 (-0.08%) | 238.25 | 236.30 - 243.25 | 0.3888 times | Fri 20 December 2024 | 237.10 (-6.75%) | 254.00 | 235.30 - 256.30 | 0.8198 times | Fri 13 December 2024 | 254.25 (-2.23%) | 260.05 | 249.50 - 261.35 | 0.6728 times | Fri 06 December 2024 | 260.05 (1.31%) | 255.50 | 252.70 - 264.70 | 0.99 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 210.5 and 246.75
| Monthly Target 1 | 203.83 |
| Monthly Target 2 | 217.17 |
| Monthly Target 3 | 240.08333333333 |
| Monthly Target 4 | 253.42 |
| Monthly Target 5 | 276.33 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 230.50 (-12.23%) | 255.60 | 226.75 - 263.00 | 0.3009 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.0326 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.5917 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7345 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8592 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.1481 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.4213 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.8218 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.2338 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.8561 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.246 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 236.85 |
| 12 day DMA | 247.78 |
| 20 day DMA | 252.15 |
| 35 day DMA | 253.61 |
| 50 day DMA | 251.92 |
| 100 day DMA | 261.66 |
| 150 day DMA | 280.48 |
| 200 day DMA | 278.99 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.23 | 240.6 | 243.42 |
| 12 day EMA | 244.45 | 246.98 | 249.17 |
| 20 day EMA | 248.33 | 250.21 | 251.82 |
| 35 day EMA | 250.35 | 251.52 | 252.5 |
| 50 day EMA | 251.02 | 251.86 | 252.55 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.85 | 240.53 | 244.77 |
| 12 day SMA | 247.78 | 249.52 | 250.67 |
| 20 day SMA | 252.15 | 253.95 | 255.37 |
| 35 day SMA | 253.61 | 253.79 | 253.94 |
| 50 day SMA | 251.92 | 252.54 | 253.06 |
| 100 day SMA | 261.66 | 262.31 | 262.82 |
| 150 day SMA | 280.48 | 280.97 | 281.39 |
| 200 day SMA | 278.99 | 279.26 | 279.5 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 230.70 | 238.70 | 227.20 to 238.70 | 0.99 times |
| 13 Thu | 235.85 | 238.75 | 235.25 to 239.75 | 1.01 times |
| 12 Wed | 238.15 | 239.85 | 235.10 to 242.15 | 1 times |
| 11 Tue | 239.90 | 243.25 | 237.75 to 243.45 | 1 times |
| 10 Mon | 243.70 | 249.80 | 242.15 to 249.80 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 231.95 | 239.90 | 228.50 to 239.90 | 1.26 times |
| 13 Thu | 237.10 | 236.00 | 236.00 to 240.75 | 1.08 times |
| 12 Wed | 239.65 | 240.45 | 236.35 to 243.40 | 0.94 times |
| 11 Tue | 241.25 | 244.90 | 239.05 to 244.90 | 0.89 times |
| 10 Mon | 244.95 | 250.75 | 243.65 to 250.75 | 0.84 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 233.40 | 236.90 | 230.25 to 237.30 | 1.21 times |
| 13 Thu | 238.70 | 241.05 | 238.10 to 242.20 | 1.12 times |
| 12 Wed | 241.10 | 244.00 | 237.85 to 244.55 | 0.95 times |
| 11 Tue | 242.70 | 244.00 | 240.65 to 245.70 | 0.91 times |
| 10 Mon | 246.50 | 250.00 | 245.40 to 250.00 | 0.82 times |
Option chain for Oil Natural ONGC 27 Thu February 2025 expiry
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 73.25 | 0.01 |
| 13 Thu February 2025 | 0.05 | 73.25 | 0.01 |
| 12 Wed February 2025 | 0.10 | 73.25 | 0.01 |
| 11 Tue February 2025 | 0.05 | 68.80 | 0.01 |
| 10 Mon February 2025 | 0.10 | 54.00 | 0.01 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 62.55 | 0.28 |
| 13 Thu February 2025 | 0.10 | 62.55 | 0.24 |
| 12 Wed February 2025 | 0.10 | 62.35 | 0.24 |
| 11 Tue February 2025 | 0.15 | 60.00 | 0.24 |
| 10 Mon February 2025 | 0.10 | 53.95 | 0.23 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 51.75 | 0.24 |
| 13 Thu February 2025 | 0.15 | 51.75 | 0.24 |
| 12 Wed February 2025 | 0.15 | 52.70 | 0.24 |
| 11 Tue February 2025 | 0.20 | 41.00 | 0.23 |
| 10 Mon February 2025 | 0.20 | 41.00 | 0.22 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 48.05 | 0.31 |
| 13 Thu February 2025 | 0.10 | 48.05 | 0.31 |
| 12 Wed February 2025 | 0.20 | 48.05 | 0.3 |
| 11 Tue February 2025 | 0.20 | 32.50 | 0.29 |
| 10 Mon February 2025 | 0.25 | 32.50 | 0.29 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 24.15 | 0.13 |
| 13 Thu February 2025 | 0.15 | 24.15 | 0.12 |
| 12 Wed February 2025 | 0.25 | 24.15 | 0.12 |
| 11 Tue February 2025 | 0.25 | 24.15 | 0.12 |
| 10 Mon February 2025 | 0.30 | 24.15 | 0.12 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 43.45 | 0.11 |
| 13 Thu February 2025 | 0.15 | 43.45 | 0.11 |
| 12 Wed February 2025 | 0.20 | 43.45 | 0.11 |
| 11 Tue February 2025 | 0.20 | 41.20 | 0.11 |
| 10 Mon February 2025 | 0.30 | 30.10 | 0.1 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 38.00 | 0.27 |
| 13 Thu February 2025 | 0.20 | 38.00 | 0.26 |
| 12 Wed February 2025 | 0.25 | 38.00 | 0.24 |
| 11 Tue February 2025 | 0.30 | 24.45 | 0.24 |
| 10 Mon February 2025 | 0.35 | 24.45 | 0.23 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 41.30 | 0.15 |
| 13 Thu February 2025 | 0.25 | 38.20 | 0.15 |
| 12 Wed February 2025 | 0.30 | 38.20 | 0.15 |
| 11 Tue February 2025 | 0.30 | 23.55 | 0.14 |
| 10 Mon February 2025 | 0.40 | 23.55 | 0.16 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 36.05 | 0.28 |
| 13 Thu February 2025 | 0.25 | 36.05 | 0.25 |
| 12 Wed February 2025 | 0.30 | 36.05 | 0.22 |
| 11 Tue February 2025 | 0.35 | 18.45 | 0.2 |
| 10 Mon February 2025 | 0.45 | 18.45 | 0.16 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 39.50 | 0.05 |
| 13 Thu February 2025 | 0.30 | 34.05 | 0.05 |
| 12 Wed February 2025 | 0.35 | 30.25 | 0.05 |
| 11 Tue February 2025 | 0.40 | 30.00 | 0.06 |
| 10 Mon February 2025 | 0.55 | 27.30 | 0.06 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 28.60 | 0.07 |
| 13 Thu February 2025 | 0.25 | 28.60 | 0.07 |
| 12 Wed February 2025 | 0.35 | 28.60 | 0.07 |
| 11 Tue February 2025 | 0.40 | 28.60 | 0.07 |
| 10 Mon February 2025 | 0.65 | 24.20 | 0.07 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 37.30 | 0.06 |
| 13 Thu February 2025 | 0.35 | 25.60 | 0.06 |
| 12 Wed February 2025 | 0.45 | 25.60 | 0.06 |
| 11 Tue February 2025 | 0.55 | 25.00 | 0.05 |
| 10 Mon February 2025 | 0.80 | 22.20 | 0.05 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 34.60 | 0.03 |
| 13 Thu February 2025 | 0.40 | 26.35 | 0.04 |
| 12 Wed February 2025 | 0.50 | 24.55 | 0.04 |
| 11 Tue February 2025 | 0.60 | 24.55 | 0.04 |
| 10 Mon February 2025 | 1.00 | 19.25 | 0.04 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 29.40 | 0.09 |
| 13 Thu February 2025 | 0.45 | 24.40 | 0.09 |
| 12 Wed February 2025 | 0.65 | 22.15 | 0.1 |
| 11 Tue February 2025 | 0.80 | 20.70 | 0.1 |
| 10 Mon February 2025 | 1.25 | 17.20 | 0.1 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 28.35 | 0.26 |
| 13 Thu February 2025 | 0.55 | 22.20 | 0.22 |
| 12 Wed February 2025 | 0.75 | 19.85 | 0.26 |
| 11 Tue February 2025 | 1.00 | 18.20 | 0.29 |
| 10 Mon February 2025 | 1.55 | 15.30 | 0.31 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 25.20 | 0.15 |
| 13 Thu February 2025 | 0.70 | 19.70 | 0.16 |
| 12 Wed February 2025 | 0.95 | 17.45 | 0.17 |
| 11 Tue February 2025 | 1.25 | 16.00 | 0.18 |
| 10 Mon February 2025 | 1.95 | 13.15 | 0.17 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 22.00 | 0.18 |
| 13 Thu February 2025 | 0.90 | 17.40 | 0.21 |
| 12 Wed February 2025 | 1.25 | 15.25 | 0.38 |
| 11 Tue February 2025 | 1.65 | 13.95 | 0.39 |
| 10 Mon February 2025 | 2.50 | 11.15 | 0.51 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 19.80 | 0.18 |
| 13 Thu February 2025 | 1.15 | 15.00 | 0.21 |
| 12 Wed February 2025 | 1.60 | 13.10 | 0.23 |
| 11 Tue February 2025 | 2.05 | 11.95 | 0.25 |
| 10 Mon February 2025 | 3.20 | 9.40 | 0.31 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 17.60 | 0.37 |
| 13 Thu February 2025 | 1.50 | 13.35 | 0.46 |
| 12 Wed February 2025 | 2.05 | 11.20 | 0.45 |
| 11 Tue February 2025 | 2.70 | 10.00 | 0.46 |
| 10 Mon February 2025 | 4.10 | 7.85 | 0.56 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.10 | 15.30 | 0.41 |
| 13 Thu February 2025 | 1.90 | 10.90 | 0.35 |
| 12 Wed February 2025 | 2.70 | 9.25 | 0.36 |
| 11 Tue February 2025 | 3.50 | 8.35 | 0.62 |
| 10 Mon February 2025 | 5.25 | 6.40 | 0.73 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.40 | 13.00 | 0.71 |
| 13 Thu February 2025 | 2.55 | 9.00 | 0.69 |
| 12 Wed February 2025 | 3.55 | 7.60 | 0.64 |
| 11 Tue February 2025 | 4.45 | 6.85 | 0.67 |
| 10 Mon February 2025 | 6.50 | 5.20 | 0.83 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.80 | 11.00 | 0.57 |
| 13 Thu February 2025 | 3.35 | 7.30 | 0.73 |
| 12 Wed February 2025 | 4.60 | 6.25 | 0.98 |
| 11 Tue February 2025 | 5.70 | 5.55 | 1.09 |
| 10 Mon February 2025 | 7.95 | 4.20 | 2.41 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.40 | 9.10 | 0.57 |
| 13 Thu February 2025 | 4.40 | 5.80 | 0.66 |
| 12 Wed February 2025 | 5.80 | 5.00 | 0.95 |
| 11 Tue February 2025 | 7.00 | 4.50 | 1.26 |
| 10 Mon February 2025 | 9.60 | 3.30 | 1.44 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.15 | 7.30 | 1.11 |
| 13 Thu February 2025 | 5.60 | 4.60 | 2.37 |
| 12 Wed February 2025 | 7.25 | 3.95 | 2.84 |
| 11 Tue February 2025 | 8.55 | 3.55 | 5.26 |
| 10 Mon February 2025 | 11.45 | 2.60 | 6.23 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.10 | 5.85 | 0.79 |
| 13 Thu February 2025 | 7.10 | 3.55 | 2.68 |
| 12 Wed February 2025 | 8.95 | 3.15 | 3.33 |
| 11 Tue February 2025 | 10.55 | 2.80 | 9.33 |
| 10 Mon February 2025 | 13.50 | 2.10 | 11 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.35 | 4.55 | 2.31 |
| 13 Thu February 2025 | 8.80 | 2.75 | 5.17 |
| 12 Wed February 2025 | 10.90 | 2.45 | 5.25 |
| 11 Tue February 2025 | 11.40 | 2.25 | 10.26 |
| 10 Mon February 2025 | 15.55 | 1.70 | 9.64 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.80 | 3.50 | 1.73 |
| 13 Thu February 2025 | 10.60 | 2.10 | 7.2 |
| 12 Wed February 2025 | 12.45 | 1.95 | 9.31 |
| 11 Tue February 2025 | 13.30 | 1.70 | 17.5 |
| 10 Mon February 2025 | 17.75 | 1.30 | 17.5 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.45 | 2.70 | 4.39 |
| 13 Thu February 2025 | 12.65 | 1.65 | 4.99 |
| 12 Wed February 2025 | 15.05 | 1.50 | 4.36 |
| 11 Tue February 2025 | 16.55 | 1.40 | 3.83 |
| 10 Mon February 2025 | 20.55 | 1.05 | 3.1 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.25 | 2.10 | 6.42 |
| 13 Thu February 2025 | 14.65 | 1.25 | 12.59 |
| 12 Wed February 2025 | 16.45 | 1.20 | 13.07 |
| 11 Tue February 2025 | 18.70 | 1.10 | 131 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.50 | 1.60 | 11.87 |
| 13 Thu February 2025 | 16.95 | 1.00 | 19.62 |
| 12 Wed February 2025 | 18.30 | 0.95 | 22.81 |
| 11 Tue February 2025 | 21.95 | 0.90 | 23 |
| 10 Mon February 2025 | 23.50 | 0.70 | 21.3 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12.10 | 1.25 | 21.13 |
| 13 Thu February 2025 | 19.10 | 0.75 | 28.8 |
| 12 Wed February 2025 | 20.05 | 0.75 | 69.5 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 13.90 | 0.95 | 335 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.00 | 0.75 | 25.29 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.25 | 0.60 | 405 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 53.25 | 0.20 | 101.4 |
| 13 Thu February 2025 | 53.25 | 0.20 | 99.6 |
| 12 Wed February 2025 | 53.25 | 0.20 | 99.2 |
| 11 Tue February 2025 | 53.25 | 0.15 | 98 |
| 10 Mon February 2025 | 53.25 | 0.10 | 98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.