Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 48.55 and 53.96
| Daily Target 1 | 47.56 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 52.97 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 58.38 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.50 (-6.55%) | 55.62 | 51.00 - 56.41 | 0.7832 times | Thu 13 February 2025 | 55.11 (0.79%) | 54.95 | 54.50 - 56.75 | 0.6989 times | Wed 12 February 2025 | 54.68 (-4.77%) | 57.99 | 54.15 - 58.79 | 1.4124 times | Tue 11 February 2025 | 57.42 (-9.66%) | 63.57 | 57.05 - 64.45 | 1.4422 times | Mon 10 February 2025 | 63.56 (-5.67%) | 67.80 | 62.91 - 67.80 | 0.694 times | Fri 07 February 2025 | 67.38 (-0.97%) | 68.49 | 67.01 - 69.10 | 0.3677 times | Thu 06 February 2025 | 68.04 (-5.18%) | 71.76 | 67.85 - 72.53 | 0.7201 times | Wed 05 February 2025 | 71.76 (-3.76%) | 75.00 | 70.35 - 75.73 | 1.0345 times | Tue 04 February 2025 | 74.56 (4.28%) | 71.60 | 70.21 - 75.50 | 1.4148 times | Mon 03 February 2025 | 71.50 (11.56%) | 64.51 | 63.43 - 74.00 | 1.4323 times | Fri 31 January 2025 | 64.09 (4.28%) | 61.50 | 61.46 - 64.49 | 0.3932 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 42.85 and 59.65
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.50 (-23.57%) | 67.80 | 51.00 - 67.80 | 1.8512 times | Fri 07 February 2025 | 67.38 (5.13%) | 64.51 | 63.43 - 75.73 | 1.8286 times | Fri 31 January 2025 | 64.09 (-1.19%) | 64.86 | 58.10 - 66.40 | 0.5947 times | Fri 24 January 2025 | 64.86 (-1.88%) | 66.62 | 64.40 - 70.10 | 0.62 times | Fri 17 January 2025 | 66.10 (-2.05%) | 66.45 | 62.26 - 68.40 | 0.6238 times | Fri 10 January 2025 | 67.48 (-6.99%) | 73.00 | 64.51 - 73.00 | 0.9326 times | Fri 03 January 2025 | 72.55 (6.24%) | 68.60 | 64.00 - 74.00 | 1.5841 times | Fri 27 December 2024 | 68.29 (-6.85%) | 74.69 | 67.70 - 74.79 | 0.6231 times | Fri 20 December 2024 | 73.31 (-5.55%) | 78.20 | 72.50 - 78.52 | 0.4864 times | Fri 13 December 2024 | 77.62 (-1.13%) | 78.70 | 76.61 - 81.50 | 0.8555 times | Fri 06 December 2024 | 78.51 (2.16%) | 76.87 | 76.53 - 80.65 | 0.9923 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 38.89 and 63.62
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 59.41 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.50 (-19.64%) | 64.51 | 51.00 - 75.73 | 0.4121 times | Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.4198 times | Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.3991 times | Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.3923 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 1.5113 times | Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 1.0999 times | Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 1.4985 times | Wed 31 July 2024 | 88.52 (23.51%) | 71.99 | 68.40 - 92.80 | 3.1459 times | Fri 28 June 2024 | 71.67 (3.87%) | 72.00 | 62.00 - 78.40 | 0.6586 times | Fri 31 May 2024 | 69.00 (-13.59%) | 80.30 | 68.65 - 81.20 | 0.4625 times | Tue 30 April 2024 | 79.85 (32.97%) | 61.20 | 61.15 - 85.25 | 1.1247 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.96 |
| 35 day DMA | 65.45 |
| 50 day DMA | 68.52 |
| 100 day DMA | 74.33 |
| 150 day DMA | 77.26 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 58.85 | 60.72 |
| 12 day EMA | 60.79 | 62.48 | 63.82 |
| 20 day EMA | 62.98 | 64.19 | 65.15 |
| 35 day EMA | 65.96 | 66.81 | 67.5 |
| 50 day EMA | 68.04 | 68.72 | 69.28 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 59.63 | 62.22 |
| 12 day SMA | 63.42 | 64.31 | 64.72 |
| 20 day SMA | 63.96 | 64.69 | 65.3 |
| 35 day SMA | 65.45 | 65.93 | 66.34 |
| 50 day SMA | 68.52 | 69.06 | 69.53 |
| 100 day SMA | 74.33 | 74.67 | 74.97 |
| 150 day SMA | 77.26 | 77.38 | 77.47 |
| 200 day SMA | 76.17 | 76.32 | 76.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.