OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 243.43 and 258.73

Daily Target 1240.57
Daily Target 2246.28
Daily Target 3255.86666666667
Daily Target 4261.58
Daily Target 5271.17

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 28 March 2025 252.00 (-3.06%) 263.85 250.15 - 265.45 0.7015 times
Thu 27 March 2025 259.95 (-6.1%) 276.60 258.00 - 278.25 0.8625 times
Wed 26 March 2025 276.85 (-1.09%) 277.10 273.35 - 292.00 1.1547 times
Tue 25 March 2025 279.90 (3.15%) 271.35 270.60 - 285.00 1.3848 times
Mon 24 March 2025 271.35 (-1.84%) 276.00 268.00 - 282.90 0.5261 times
Fri 21 March 2025 276.45 (4.93%) 266.05 266.05 - 287.50 1.6678 times
Thu 20 March 2025 263.45 (0.65%) 263.50 261.40 - 268.95 1.0436 times
Wed 19 March 2025 261.75 (3.68%) 255.85 255.80 - 264.00 0.7427 times
Tue 18 March 2025 252.45 (-2.19%) 258.35 248.85 - 261.75 1.0751 times
Mon 17 March 2025 258.10 (-2.16%) 265.10 254.80 - 267.95 0.8411 times
Thu 13 March 2025 263.80 (5.82%) 250.00 248.25 - 276.35 1.5665 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 230.15 and 272

Weekly Target 1222.87
Weekly Target 2237.43
Weekly Target 3264.71666666667
Weekly Target 4279.28
Weekly Target 5306.57

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 28 March 2025 252.00 (-8.84%) 276.00 250.15 - 292.00 0.9348 times
Fri 21 March 2025 276.45 (4.8%) 265.10 248.85 - 287.50 1.0843 times
Thu 13 March 2025 263.80 (-2.51%) 268.75 246.60 - 276.35 0.6058 times
Fri 07 March 2025 270.60 (-5.07%) 285.75 267.25 - 293.85 0.545 times
Fri 28 February 2025 285.05 (-6.66%) 300.80 280.35 - 307.10 0.3397 times
Fri 21 February 2025 305.40 (14.25%) 269.95 260.30 - 315.05 0.6192 times
Fri 14 February 2025 267.30 (-10.6%) 302.00 251.75 - 302.00 0.4572 times
Fri 07 February 2025 299.00 (15.82%) 258.15 253.30 - 317.10 2.3259 times
Fri 31 January 2025 258.15 (-8.08%) 280.00 248.55 - 280.00 0.7105 times
Fri 24 January 2025 280.85 (-6.55%) 301.15 275.30 - 345.70 2.3777 times
Fri 17 January 2025 300.55 (-3.53%) 308.00 291.15 - 310.45 0.2872 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 225.68 and 272.93

Monthly Target 1216.9
Monthly Target 2234.45
Monthly Target 3264.15
Monthly Target 4281.7
Monthly Target 5311.4

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1967 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.4127 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.4087 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.706 times
Fri 29 November 2024 327.70 (-2.59%) 338.40 303.90 - 354.95 0.5356 times
Thu 31 October 2024 336.40 (-18.71%) 415.10 328.45 - 434.70 0.6356 times
Mon 30 September 2024 413.85 (-5.86%) 442.95 399.15 - 445.00 0.4622 times
Fri 30 August 2024 439.60 (-0.41%) 448.00 399.15 - 464.00 0.8455 times
Wed 31 July 2024 441.40 (10.9%) 401.95 398.00 - 508.00 2.1179 times
Fri 28 June 2024 398.00 (5.75%) 388.00 334.30 - 428.05 0.6791 times
Fri 31 May 2024 376.35 (-19.98%) 470.30 372.95 - 476.45 0.8624 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 268.01
12 day DMA 263.78
20 day DMA 267.33
35 day DMA 277.87
50 day DMA 278.45
100 day DMA 302.57
150 day DMA 336.62
200 day DMA 357.86

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.31268.96273.47
12 day EMA266.39269.01270.66
20 day EMA269.47271.31272.5
35 day EMA273.45274.71275.58
50 day EMA279.53280.65281.49

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA268.01272.9273.6
12 day SMA263.78264.31264.57
20 day SMA267.33269.73271.97
35 day SMA277.87278.64278.87
50 day SMA278.45279.35280.18
100 day SMA302.57303.51304.27
150 day SMA336.62337.73338.72
200 day SMA357.86358.64359.36
Back to top | Use Dark Theme