OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 310.68 and 324.23

Daily Target 1303.12
Daily Target 2310.28
Daily Target 3316.66666666667
Daily Target 4323.83
Daily Target 5330.22

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 22 November 2024 317.45 (0%) 317.45 309.50 - 323.05 0.9062 times
Thu 21 November 2024 317.45 (2.32%) 310.25 303.90 - 322.60 0.9018 times
Tue 19 November 2024 310.25 (1.03%) 308.05 307.10 - 317.20 0.7801 times
Mon 18 November 2024 307.10 (-1.85%) 312.90 305.10 - 316.45 0.9426 times
Thu 14 November 2024 312.90 (-0.21%) 315.10 306.15 - 320.50 0.9081 times
Wed 13 November 2024 313.55 (-5.17%) 331.65 304.15 - 332.45 1.9138 times
Tue 12 November 2024 330.65 (-0.87%) 338.10 329.00 - 338.35 0.6665 times
Mon 11 November 2024 333.55 (-1.05%) 337.10 330.55 - 344.15 1.4196 times
Fri 08 November 2024 337.10 (-2.7%) 347.30 331.30 - 347.30 1.0217 times
Thu 07 November 2024 346.45 (0.41%) 346.00 344.00 - 354.95 0.5397 times
Wed 06 November 2024 345.05 (1.75%) 340.80 335.20 - 351.80 2.4794 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 310.68 and 329.83

Weekly Target 1295.65
Weekly Target 2306.55
Weekly Target 3314.8
Weekly Target 4325.7
Weekly Target 5333.95

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 22 November 2024 317.45 (1.45%) 312.90 303.90 - 323.05 0.7319 times
Thu 14 November 2024 312.90 (-7.18%) 337.10 304.15 - 344.15 1.0174 times
Fri 08 November 2024 337.10 (-2.5%) 348.35 331.30 - 354.95 1.1551 times
Fri 01 November 2024 345.75 (1.86%) 342.85 332.00 - 352.85 0.7765 times
Fri 25 October 2024 339.45 (-13.86%) 379.00 328.45 - 385.40 1.539 times
Fri 18 October 2024 394.05 (-3.97%) 412.00 381.95 - 434.70 1.6719 times
Fri 11 October 2024 410.35 (2.31%) 404.05 394.05 - 413.80 0.635 times
Fri 04 October 2024 401.10 (-4.33%) 420.95 399.30 - 421.55 0.6022 times
Fri 27 September 2024 419.25 (-1.72%) 426.60 415.00 - 443.20 0.7644 times
Fri 20 September 2024 426.60 (1.49%) 420.35 399.15 - 439.90 1.1067 times
Fri 13 September 2024 420.35 (1.14%) 418.00 412.45 - 430.00 0.5989 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 285.15 and 336.2

Monthly Target 1274.38
Monthly Target 2295.92
Monthly Target 3325.43333333333
Monthly Target 4346.97
Monthly Target 5376.48

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 22 November 2024 317.45 (-5.63%) 338.40 303.90 - 354.95 0.4424 times
Thu 31 October 2024 336.40 (-18.71%) 415.10 328.45 - 434.70 0.7523 times
Mon 30 September 2024 413.85 (-5.86%) 442.95 399.15 - 445.00 0.547 times
Fri 30 August 2024 439.60 (-0.41%) 448.00 399.15 - 464.00 1.0007 times
Wed 31 July 2024 441.40 (10.9%) 401.95 398.00 - 508.00 2.5067 times
Fri 28 June 2024 398.00 (5.75%) 388.00 334.30 - 428.05 0.8037 times
Fri 31 May 2024 376.35 (-19.98%) 470.30 372.95 - 476.45 1.0207 times
Tue 30 April 2024 470.30 (6.23%) 444.80 441.15 - 516.20 0.7625 times
Thu 28 March 2024 442.70 (-17.21%) 536.10 424.85 - 541.25 1.3297 times
Thu 29 February 2024 534.75 (-5.09%) 564.80 529.00 - 592.00 0.8344 times
Wed 31 January 2024 563.40 (-9.84%) 627.40 560.05 - 655.55 2.2246 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 313.03
12 day DMA 325.88
20 day DMA 333.28
35 day DMA 360.53
50 day DMA 378.62
100 day DMA 403.42
150 day DMA 410.06
200 day DMA 434.01

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA316.56316.11315.44
12 day EMA324.91326.26327.86
20 day EMA335.97337.92340.07
35 day EMA355.17357.39359.74
50 day EMA375.6377.97380.44

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA313.03312.25314.89
12 day SMA325.88328.25330.6
20 day SMA333.28335.4336.92
35 day SMA360.53363.31366.06
50 day SMA378.62380.66382.66
100 day SMA403.42404.22405.01
150 day SMA410.06411.3412.45
200 day SMA434.01435.23436.46
Back to top | Use Dark Theme