Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 457.6 and 473.9
| Daily Target 1 | 445.87 |
| Daily Target 2 | 453.03 |
| Daily Target 3 | 462.16666666667 |
| Daily Target 4 | 469.33 |
| Daily Target 5 | 478.47 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 460.20 (-0.07%) | 455.00 | 455.00 - 471.30 | 0.4913 times | Thu 06 March 2025 | 460.50 (1%) | 456.00 | 454.20 - 476.80 | 1.3754 times | Wed 05 March 2025 | 455.95 (5%) | 433.05 | 433.00 - 455.95 | 0.6532 times | Tue 04 March 2025 | 434.25 (2.84%) | 412.10 | 412.10 - 443.35 | 0.7957 times | Mon 03 March 2025 | 422.25 (-4.3%) | 445.00 | 419.15 - 455.00 | 1.3886 times | Fri 28 February 2025 | 441.20 (-3.87%) | 452.00 | 432.30 - 460.30 | 1.0209 times | Thu 27 February 2025 | 458.95 (-5.31%) | 485.45 | 455.00 - 489.50 | 0.961 times | Tue 25 February 2025 | 484.70 (-1.94%) | 498.70 | 480.15 - 502.80 | 1.6749 times | Mon 24 February 2025 | 494.30 (0.23%) | 480.25 | 469.95 - 508.00 | 0.8585 times | Fri 21 February 2025 | 493.15 (-1.28%) | 490.00 | 486.30 - 537.05 | 0.7806 times | Thu 20 February 2025 | 499.55 (0.98%) | 493.00 | 493.00 - 510.90 | 0.5896 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 436.15 and 500.85
| Weekly Target 1 | 385 |
| Weekly Target 2 | 422.6 |
| Weekly Target 3 | 449.7 |
| Weekly Target 4 | 487.3 |
| Weekly Target 5 | 514.4 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 460.20 (4.31%) | 445.00 | 412.10 - 476.80 | 0.9478 times | Fri 28 February 2025 | 441.20 (-10.53%) | 480.25 | 432.30 - 508.00 | 0.9098 times | Fri 21 February 2025 | 493.15 (-8.19%) | 520.00 | 475.00 - 537.05 | 0.9022 times | Fri 14 February 2025 | 537.15 (-18.04%) | 666.00 | 513.05 - 666.00 | 1.5136 times | Fri 07 February 2025 | 655.40 (0.87%) | 611.00 | 597.70 - 673.90 | 1.0375 times | Fri 31 January 2025 | 649.75 (-0.3%) | 650.00 | 581.00 - 666.00 | 0.7441 times | Fri 24 January 2025 | 651.70 (-4.26%) | 684.90 | 638.15 - 714.00 | 0.5476 times | Fri 17 January 2025 | 680.70 (-2.59%) | 690.00 | 637.60 - 725.00 | 0.9157 times | Fri 10 January 2025 | 698.80 (-9.69%) | 785.00 | 698.65 - 793.00 | 1.0528 times | Fri 03 January 2025 | 773.80 (9.05%) | 701.00 | 638.65 - 779.35 | 1.429 times | Fri 04 October 2024 | 709.60 (-16.64%) | 851.20 | 683.60 - 855.00 | 1.7579 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 436.15 and 500.85
| Monthly Target 1 | 385 |
| Monthly Target 2 | 422.6 |
| Monthly Target 3 | 449.7 |
| Monthly Target 4 | 487.3 |
| Monthly Target 5 | 514.4 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 460.20 (4.31%) | 445.00 | 412.10 - 476.80 | 0.1248 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.5747 times | Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.5373 times | Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.0055 times | Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.2508 times | Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 1.7584 times | Fri 30 August 2024 | 586.20 (24.51%) | 470.65 | 440.10 - 613.80 | 2.5623 times | Wed 31 July 2024 | 470.80 (48.61%) | 317.30 | 314.05 - 489.00 | 3.0636 times | Fri 28 June 2024 | 316.80 (22.91%) | 265.00 | 215.80 - 337.90 | 0.848 times | Fri 31 May 2024 | 257.75 (-8.31%) | 281.90 | 251.30 - 285.00 | 0.2745 times | Tue 30 April 2024 | 281.10 (11.79%) | 255.20 | 252.00 - 300.00 | 0.3865 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 446.63 |
| 12 day DMA | 466.64 |
| 20 day DMA | 508.81 |
| 35 day DMA | 566.76 |
| 50 day DMA | 610.66 |
| 100 day DMA | 597.14 |
| 150 day DMA | 501.2 |
| 200 day DMA | 445.62 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.85 | 453.68 | 450.27 |
| 12 day EMA | 474.24 | 476.79 | 479.75 |
| 20 day EMA | 504.14 | 508.76 | 513.84 |
| 35 day EMA | 555.88 | 561.51 | 567.46 |
| 50 day EMA | 609.4 | 615.49 | 621.81 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.63 | 442.83 | 442.52 |
| 12 day SMA | 466.64 | 469.82 | 474.56 |
| 20 day SMA | 508.81 | 518.25 | 526.16 |
| 35 day SMA | 566.76 | 573.29 | 579.78 |
| 50 day SMA | 610.66 | 616.21 | 622.35 |
| 100 day SMA | 597.14 | 596.49 | 595.77 |
| 150 day SMA | 501.2 | 499.86 | 498.52 |
| 200 day SMA | 445.62 | 444.81 | 444.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.