Login or Join
HomepageOptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS_BE are 671.15 and 708.6
| Daily Target 1 | 662.47 |
| Daily Target 2 | 679.83 |
| Daily Target 3 | 699.91666666667 |
| Daily Target 4 | 717.28 |
| Daily Target 5 | 737.37 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (-1.26%) | 706.50 | 682.55 - 720.00 | 1.1635 times | Fri 27 December 2024 | 706.10 (-0.93%) | 722.65 | 702.00 - 739.00 | 0.8603 times | Thu 26 December 2024 | 712.75 (-2.93%) | 735.00 | 707.15 - 761.00 | 1.0694 times | Tue 24 December 2024 | 734.25 (4.23%) | 704.45 | 698.05 - 739.55 | 1.0202 times | Mon 23 December 2024 | 704.45 (-1.85%) | 711.00 | 693.00 - 735.00 | 0.7577 times | Fri 20 December 2024 | 717.70 (-3.42%) | 730.00 | 710.00 - 759.80 | 1.1441 times | Thu 19 December 2024 | 743.15 (-0.1%) | 714.50 | 707.05 - 763.00 | 0.7406 times | Wed 18 December 2024 | 743.90 (-1.88%) | 758.15 | 735.00 - 769.80 | 0.8996 times | Tue 17 December 2024 | 758.15 (-1.7%) | 774.65 | 752.00 - 784.00 | 1.4317 times | Mon 16 December 2024 | 771.30 (-1.56%) | 780.00 | 762.00 - 785.00 | 0.9129 times | Fri 13 December 2024 | 783.50 (0.32%) | 776.10 | 741.95 - 788.00 | 2.6339 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 671.15 and 708.6
| Weekly Target 1 | 662.47 |
| Weekly Target 2 | 679.83 |
| Weekly Target 3 | 699.91666666667 |
| Weekly Target 4 | 717.28 |
| Weekly Target 5 | 737.37 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (-1.26%) | 706.50 | 682.55 - 720.00 | 0.1831 times | Fri 27 December 2024 | 706.10 (-1.62%) | 711.00 | 693.00 - 761.00 | 0.5836 times | Fri 20 December 2024 | 717.70 (-8.4%) | 780.00 | 707.05 - 785.00 | 0.8073 times | Fri 13 December 2024 | 783.50 (6.74%) | 734.00 | 722.70 - 812.40 | 1.9235 times | Fri 06 December 2024 | 734.00 (6.03%) | 699.70 | 692.00 - 748.80 | 1.5358 times | Fri 29 November 2024 | 692.25 (8.38%) | 670.65 | 620.00 - 698.90 | 1.656 times | Fri 22 November 2024 | 638.75 (1.17%) | 627.00 | 576.00 - 638.75 | 0.9189 times | Thu 14 November 2024 | 631.35 (-5.82%) | 679.00 | 579.60 - 690.00 | 0.898 times | Fri 08 November 2024 | 670.35 (-2.59%) | 690.00 | 655.00 - 711.00 | 0.7274 times | Fri 01 November 2024 | 688.15 (16.54%) | 590.50 | 580.00 - 715.00 | 0.7663 times | Fri 25 October 2024 | 590.50 (-17.26%) | 720.00 | 582.60 - 728.80 | 1.2988 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 624.95 and 754.8
| Monthly Target 1 | 600.87 |
| Monthly Target 2 | 649.03 |
| Monthly Target 3 | 730.71666666667 |
| Monthly Target 4 | 778.88 |
| Monthly Target 5 | 860.57 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (0.72%) | 699.70 | 682.55 - 812.40 | 1.2263 times | Fri 29 November 2024 | 692.25 (2.95%) | 697.85 | 576.00 - 711.00 | 1.0481 times | Thu 31 October 2024 | 672.40 (119.6%) | 321.50 | 321.50 - 764.05 | 1.505 times | Thu 30 September 2021 | 306.20 (62.92%) | 197.30 | 197.30 - 379.90 | 1.4526 times | Tue 31 August 2021 | 187.95 (25.68%) | 154.75 | 136.00 - 187.95 | 0.6949 times | Fri 30 July 2021 | 149.55 (-8.34%) | 168.90 | 142.65 - 190.75 | 0.9687 times | Wed 30 June 2021 | 163.15 (87.31%) | 132.50 | 120.90 - 165.00 | 0.5332 times | Mon 01 February 2021 | 87.10 (3.44%) | 86.20 | 82.50 - 87.45 | 0.0279 times | Fri 29 January 2021 | 84.20 (-7.83%) | 93.50 | 83.00 - 93.95 | 1.3456 times | Thu 31 December 2020 | 91.35 (0.05%) | 86.75 | 81.10 - 101.00 | 1.1977 times | Fri 27 November 2020 | 91.30 (168.53%) | 104.60 | 91.30 - 118.95 | 0.718 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS_BE
DMA (daily moving average) of Optiemus Infracom OPTIEMUS_BE
| DMA period | DMA value |
| 5 day DMA | 710.95 |
| 12 day DMA | 737.79 |
| 20 day DMA | 739.74 |
| 35 day DMA | 699.39 |
| 50 day DMA | 688.46 |
| 100 day DMA | 503.05 |
| 150 day DMA | 383.64 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.53 | 718.7 | 725 |
| 12 day EMA | 723.89 | 728.74 | 732.86 |
| 20 day EMA | 722.24 | 724.88 | 726.86 |
| 35 day EMA | 713.69 | 714.66 | 715.16 |
| 50 day EMA | 694.38 | 694.27 | 693.79 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.95 | 715.05 | 722.46 |
| 12 day SMA | 737.79 | 746.49 | 752.21 |
| 20 day SMA | 739.74 | 739.5 | 737.55 |
| 35 day SMA | 699.39 | 699.27 | 698.35 |
| 50 day SMA | 688.46 | 689.22 | 690 |
| 100 day SMA | 503.05 | 497.59 | 491.98 |
| 150 day SMA | 383.64 | 379.58 | 375.45 |
| 200 day SMA | 311.04 | 307.71 | 304.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.