Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 135.31 and 146.17
| Daily Target 1 | 133.3 |
| Daily Target 2 | 137.32 |
| Daily Target 3 | 144.16333333333 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 155.02 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.33 (-4.06%) | 148.99 | 140.15 - 151.01 | 0.0614 times |
| Thu 27 March 2025 | 147.31 (-4.07%) | 154.68 | 142.25 - 156.44 | 0.0541 times |
| Wed 26 March 2025 | 153.56 (-1.43%) | 157.92 | 152.73 - 158.00 | 0.0569 times |
| Tue 25 March 2025 | 155.79 (-4.45%) | 169.68 | 155.01 - 169.68 | 0.0441 times |
| Mon 24 March 2025 | 163.05 (-39.2%) | 160.00 | 146.50 - 168.85 | 0.098 times |
| Thu 19 December 2024 | 268.16 (0.54%) | 261.10 | 258.16 - 287.00 | 0.575 times |
| Wed 18 December 2024 | 266.72 (-4.2%) | 275.10 | 264.89 - 279.20 | 0.3774 times |
| Tue 17 December 2024 | 278.42 (-0.01%) | 277.95 | 272.71 - 306.29 | 1.8587 times |
| Mon 16 December 2024 | 278.45 (1.23%) | 283.70 | 260.22 - 284.00 | 1.2742 times |
| Fri 13 December 2024 | 275.07 (18.26%) | 230.01 | 227.12 - 279.10 | 5.6002 times |
| Thu 12 December 2024 | 232.59 (-4.09%) | 245.00 | 228.23 - 250.00 | 0.2252 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 125.98 and 155.51
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 150.38666666667 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1661 times |
| Thu 19 December 2024 | 268.16 (-2.51%) | 283.70 | 258.16 - 306.29 | 2.1574 times |
| Fri 13 December 2024 | 275.07 (45.36%) | 192.11 | 190.50 - 279.10 | 5.7726 times |
| Fri 06 December 2024 | 189.23 (1.18%) | 187.02 | 185.20 - 195.00 | 0.1443 times |
| Fri 29 November 2024 | 187.02 (6.55%) | 179.00 | 177.33 - 194.50 | 0.1698 times |
| Fri 22 November 2024 | 175.52 (6.19%) | 165.35 | 165.01 - 182.00 | 0.1017 times |
| Thu 14 November 2024 | 165.29 (-7.58%) | 181.30 | 162.22 - 181.30 | 0.0511 times |
| Fri 08 November 2024 | 178.84 (-2.28%) | 181.71 | 178.10 - 188.60 | 0.1155 times |
| Fri 01 November 2024 | 183.02 (3.92%) | 176.12 | 172.80 - 185.00 | 0.1245 times |
| Fri 25 October 2024 | 176.12 (-5.44%) | 186.50 | 174.00 - 204.52 | 1.197 times |
| Fri 18 October 2024 | 186.25 (2.96%) | 181.90 | 170.86 - 206.99 | 0.913 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 125.98 and 155.51
| Monthly Target 1 | 120.86 |
| Monthly Target 2 | 131.09 |
| Monthly Target 3 | 150.38666666667 |
| Monthly Target 4 | 160.62 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1071 times |
| Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.2072 times |
| Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.2884 times |
| Thu 31 October 2024 | 182.54 (1.25%) | 181.20 | 159.09 - 206.99 | 1.5142 times |
| Mon 30 September 2024 | 180.28 (-5.67%) | 191.80 | 177.80 - 199.99 | 0.4315 times |
| Fri 30 August 2024 | 191.11 (-2.46%) | 195.92 | 175.00 - 209.40 | 1.1248 times |
| Wed 31 July 2024 | 195.92 (8.66%) | 181.30 | 170.11 - 200.00 | 0.3786 times |
| Fri 28 June 2024 | 180.31 (8.49%) | 170.30 | 151.00 - 190.95 | 0.3049 times |
| Fri 31 May 2024 | 166.20 (-5.11%) | 177.15 | 156.05 - 177.15 | 0.3157 times |
| Tue 30 April 2024 | 175.15 (24%) | 142.90 | 142.90 - 183.40 | 0.3276 times |
| Thu 28 March 2024 | 141.25 (-19.42%) | 177.95 | 135.60 - 180.00 | 0.3528 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 216.91 |
| 20 day DMA | 210.44 |
| 35 day DMA | 196.35 |
| 50 day DMA | 192.28 |
| 100 day DMA | 188.25 |
| 150 day DMA | 184.59 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 174.84 | 188.6 |
| 12 day EMA | 191.74 | 200.9 | 210.64 |
| 20 day EMA | 198.59 | 204.62 | 210.65 |
| 35 day EMA | 197.98 | 201.31 | 204.49 |
| 50 day EMA | 187.02 | 188.88 | 190.58 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 177.57 | 201.46 |
| 12 day SMA | 216.91 | 225.1 | 231.75 |
| 20 day SMA | 210.44 | 212.81 | 214.85 |
| 35 day SMA | 196.35 | 197.44 | 198.39 |
| 50 day SMA | 192.28 | 192.93 | 193.59 |
| 100 day SMA | 188.25 | 188.8 | 189.37 |
| 150 day SMA | 184.59 | 184.71 | 184.8 |
| 200 day SMA | 178.93 | 179.07 | 179.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.