Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 752.28 and 796.03
| Daily Target 1 | 744.33 |
| Daily Target 2 | 760.22 |
| Daily Target 3 | 788.08333333333 |
| Daily Target 4 | 803.97 |
| Daily Target 5 | 831.83 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 776.10 (-0.13%) | 785.00 | 772.20 - 815.95 | 0.7196 times |
| Thu 27 March 2025 | 777.10 (0%) | 785.00 | 761.10 - 785.95 | 0.9053 times |
| Wed 26 March 2025 | 777.10 (-1.55%) | 789.85 | 767.80 - 799.00 | 0.5931 times |
| Tue 25 March 2025 | 789.35 (-4.75%) | 832.45 | 787.35 - 842.35 | 0.9433 times |
| Mon 24 March 2025 | 828.75 (0.43%) | 836.70 | 825.00 - 866.45 | 0.9311 times |
| Fri 21 March 2025 | 825.20 (-0.36%) | 835.00 | 815.15 - 852.55 | 1.2242 times |
| Thu 20 March 2025 | 828.15 (-1.26%) | 839.85 | 820.00 - 858.80 | 0.9886 times |
| Wed 19 March 2025 | 838.70 (0.66%) | 842.00 | 830.15 - 874.85 | 1.3586 times |
| Tue 18 March 2025 | 833.20 (3.36%) | 813.00 | 792.05 - 846.40 | 1.0092 times |
| Mon 17 March 2025 | 806.10 (2.03%) | 798.50 | 798.45 - 829.60 | 1.327 times |
| Thu 13 March 2025 | 790.10 (-4.81%) | 830.05 | 788.55 - 830.05 | 1.1502 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 715.93 and 821.28
| Weekly Target 1 | 695.87 |
| Weekly Target 2 | 735.98 |
| Weekly Target 3 | 801.21666666667 |
| Weekly Target 4 | 841.33 |
| Weekly Target 5 | 906.57 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 776.10 (-5.95%) | 836.70 | 761.10 - 866.45 | 0.8311 times |
| Fri 21 March 2025 | 825.20 (4.44%) | 798.50 | 792.05 - 874.85 | 1.1997 times |
| Thu 13 March 2025 | 790.10 (-18.29%) | 979.95 | 788.55 - 979.95 | 0.5739 times |
| Fri 07 March 2025 | 967.00 (0.62%) | 965.90 | 892.55 - 994.15 | 0.9197 times |
| Fri 28 February 2025 | 961.05 (4.66%) | 946.00 | 906.70 - 1062.95 | 0.8353 times |
| Fri 21 February 2025 | 918.25 (-2.69%) | 915.00 | 800.00 - 942.70 | 0.8505 times |
| Fri 14 February 2025 | 943.60 (-32.58%) | 1400.90 | 942.35 - 1410.45 | 2.331 times |
| Fri 07 February 2025 | 1399.65 (-0.94%) | 1380.10 | 1370.05 - 1511.25 | 0.6915 times |
| Fri 31 January 2025 | 1413.00 (-3.05%) | 1436.25 | 1287.30 - 1443.10 | 0.5956 times |
| Fri 24 January 2025 | 1457.40 (-10.48%) | 1605.00 | 1445.80 - 1670.00 | 1.1719 times |
| Fri 17 January 2025 | 1628.05 (-11.75%) | 1774.00 | 1577.90 - 1825.05 | 0.7982 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 652.08 and 885.13
| Monthly Target 1 | 610.73 |
| Monthly Target 2 | 693.42 |
| Monthly Target 3 | 843.78333333333 |
| Monthly Target 4 | 926.47 |
| Monthly Target 5 | 1076.83 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0467 times |
| Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3983 times |
| Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 1.0285 times |
| Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6618 times |
| Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.8844 times |
| Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.6285 times |
| Mon 30 September 2024 | 1367.70 (-10.08%) | 1525.55 | 1339.60 - 1578.00 | 0.8578 times |
| Fri 30 August 2024 | 1520.95 (8.73%) | 1404.45 | 1144.55 - 1590.00 | 1.2412 times |
| Wed 31 July 2024 | 1398.85 (22.82%) | 1156.00 | 1081.05 - 1459.70 | 1.5757 times |
| Fri 28 June 2024 | 1138.95 (13.59%) | 1032.00 | 933.00 - 1260.00 | 0.6772 times |
| Fri 31 May 2024 | 1002.70 (-7.04%) | 1083.90 | 913.25 - 1122.95 | 0.9344 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 789.68 |
| 12 day DMA | 808.33 |
| 20 day DMA | 855.56 |
| 35 day DMA | 943.19 |
| 50 day DMA | 1105.73 |
| 100 day DMA | 1389.23 |
| 150 day DMA | 1388.71 |
| 200 day DMA | 1357.15 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.5 | 794.7 | 803.5 |
| 12 day EMA | 818.92 | 826.7 | 835.72 |
| 20 day EMA | 866.09 | 875.56 | 885.92 |
| 35 day EMA | 997.03 | 1010.04 | 1023.75 |
| 50 day EMA | 1125.32 | 1139.57 | 1154.36 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.68 | 799.5 | 809.71 |
| 12 day SMA | 808.33 | 816.44 | 828.24 |
| 20 day SMA | 855.56 | 864.84 | 876.61 |
| 35 day SMA | 943.19 | 962.64 | 981.49 |
| 50 day SMA | 1105.73 | 1122.25 | 1139.59 |
| 100 day SMA | 1389.23 | 1395.92 | 1402.73 |
| 150 day SMA | 1388.71 | 1392.73 | 1396.84 |
| 200 day SMA | 1357.15 | 1358.56 | 1360.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.