Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 1404.13 and 1499.18
| Daily Target 1 | 1386.05 |
| Daily Target 2 | 1422.2 |
| Daily Target 3 | 1481.1 |
| Daily Target 4 | 1517.25 |
| Daily Target 5 | 1576.15 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1458.35 (-1.3%) | 1490.05 | 1444.95 - 1540.00 | 0.9594 times | Thu 21 November 2024 | 1477.60 (2.55%) | 1440.00 | 1420.00 - 1484.00 | 0.7123 times | Tue 19 November 2024 | 1440.90 (1.38%) | 1421.30 | 1407.85 - 1477.90 | 1.6262 times | Mon 18 November 2024 | 1421.30 (-1.33%) | 1419.15 | 1408.55 - 1435.95 | 0.2645 times | Thu 14 November 2024 | 1440.40 (-0.75%) | 1450.00 | 1402.00 - 1458.65 | 0.4577 times | Wed 13 November 2024 | 1451.25 (-2.06%) | 1459.50 | 1448.00 - 1472.45 | 0.7419 times | Tue 12 November 2024 | 1481.70 (2%) | 1450.00 | 1436.05 - 1534.00 | 1.2356 times | Mon 11 November 2024 | 1452.70 (-3.11%) | 1499.35 | 1404.05 - 1513.50 | 1.2495 times | Fri 08 November 2024 | 1499.35 (-0.53%) | 1507.35 | 1486.05 - 1515.00 | 0.5573 times | Thu 07 November 2024 | 1507.35 (3.92%) | 1463.80 | 1439.20 - 1548.95 | 2.1955 times | Wed 06 November 2024 | 1450.45 (2.03%) | 1430.15 | 1425.00 - 1464.40 | 0.8031 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 1433.1 and 1565.25
| Weekly Target 1 | 1336.58 |
| Weekly Target 2 | 1397.47 |
| Weekly Target 3 | 1468.7333333333 |
| Weekly Target 4 | 1529.62 |
| Weekly Target 5 | 1600.88 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1458.35 (1.25%) | 1419.15 | 1407.85 - 1540.00 | 0.9262 times | Thu 14 November 2024 | 1440.40 (-3.93%) | 1499.35 | 1402.00 - 1534.00 | 0.958 times | Fri 08 November 2024 | 1499.35 (3.74%) | 1465.00 | 1354.50 - 1548.95 | 1.4461 times | Fri 01 November 2024 | 1445.25 (15.18%) | 1264.65 | 1239.05 - 1468.80 | 0.5537 times | Fri 25 October 2024 | 1254.75 (-6.9%) | 1363.25 | 1225.05 - 1363.25 | 0.9812 times | Fri 18 October 2024 | 1347.70 (-3.18%) | 1395.95 | 1306.20 - 1404.95 | 0.3234 times | Fri 11 October 2024 | 1392.00 (8.41%) | 1292.90 | 1240.05 - 1428.80 | 1.2645 times | Fri 04 October 2024 | 1284.05 (-9.86%) | 1405.90 | 1277.75 - 1419.65 | 1.4933 times | Fri 27 September 2024 | 1424.55 (2.28%) | 1400.00 | 1357.50 - 1438.95 | 0.9191 times | Fri 20 September 2024 | 1392.80 (-9.03%) | 1545.00 | 1339.60 - 1545.00 | 1.1344 times | Fri 13 September 2024 | 1531.00 (2.69%) | 1480.45 | 1442.45 - 1578.00 | 0.9954 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 1309.2 and 1503.65
| Monthly Target 1 | 1259.48 |
| Monthly Target 2 | 1358.92 |
| Monthly Target 3 | 1453.9333333333 |
| Monthly Target 4 | 1553.37 |
| Monthly Target 5 | 1648.38 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1458.35 (0.03%) | 1468.80 | 1354.50 - 1548.95 | 0.4468 times | Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.5193 times | Mon 30 September 2024 | 1367.70 (-10.08%) | 1525.55 | 1339.60 - 1578.00 | 0.7088 times | Fri 30 August 2024 | 1520.95 (8.73%) | 1404.45 | 1144.55 - 1590.00 | 1.0256 times | Wed 31 July 2024 | 1398.85 (22.82%) | 1156.00 | 1081.05 - 1459.70 | 1.302 times | Fri 28 June 2024 | 1138.95 (13.59%) | 1032.00 | 933.00 - 1260.00 | 0.5596 times | Fri 31 May 2024 | 1002.70 (-7.04%) | 1083.90 | 913.25 - 1122.95 | 0.7721 times | Tue 30 April 2024 | 1078.65 (3.23%) | 1052.95 | 1037.10 - 1220.00 | 1.0132 times | Thu 28 March 2024 | 1044.85 (-11.65%) | 1195.35 | 952.10 - 1228.40 | 0.9622 times | Thu 29 February 2024 | 1182.60 (39.97%) | 839.85 | 806.25 - 1359.95 | 2.6903 times | Wed 31 January 2024 | 844.90 (18.58%) | 712.50 | 702.75 - 948.70 | 2.1203 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1447.71 |
| 12 day DMA | 1458.58 |
| 20 day DMA | 1417.95 |
| 35 day DMA | 1379.86 |
| 50 day DMA | 1392.43 |
| 100 day DMA | 1367.29 |
| 150 day DMA | 1267.84 |
| 200 day DMA | 1219.66 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.74 | 1454.43 | 1442.84 |
| 12 day EMA | 1444.12 | 1441.53 | 1434.97 |
| 20 day EMA | 1428.14 | 1424.96 | 1419.42 |
| 35 day EMA | 1418.38 | 1416.03 | 1412.41 |
| 50 day EMA | 1404.03 | 1401.81 | 1398.72 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.71 | 1446.29 | 1447.11 |
| 12 day SMA | 1458.58 | 1452.85 | 1450.16 |
| 20 day SMA | 1417.95 | 1409.04 | 1397.6 |
| 35 day SMA | 1379.86 | 1376.33 | 1373.19 |
| 50 day SMA | 1392.43 | 1393.5 | 1393.56 |
| 100 day SMA | 1367.29 | 1364.1 | 1360.99 |
| 150 day SMA | 1267.84 | 1265.46 | 1262.93 |
| 200 day SMA | 1219.66 | 1216.46 | 1213.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.