Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1365.88 and 1455.13
| Daily Target 1 | 1291.5 |
| Daily Target 2 | 1351 |
| Daily Target 3 | 1380.75 |
| Daily Target 4 | 1440.25 |
| Daily Target 5 | 1470 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1410.50 (5%) | 1342.00 | 1321.25 - 1410.50 | 0.4432 times |
| Tue 01 April 2025 | 1343.35 (2.56%) | 1290.00 | 1267.20 - 1369.80 | 0.7051 times |
| Fri 28 March 2025 | 1309.85 (-9.5%) | 1380.00 | 1307.30 - 1397.90 | 1.7193 times |
| Wed 26 March 2025 | 1447.30 (5%) | 1438.00 | 1415.50 - 1447.30 | 0.8482 times |
| Tue 25 March 2025 | 1378.40 (5%) | 1378.40 | 1313.00 - 1378.40 | 2.493 times |
| Mon 24 March 2025 | 1312.80 (5%) | 1312.80 | 1312.80 - 1312.80 | 0.2048 times |
| Fri 21 March 2025 | 1250.30 (5%) | 1250.30 | 1250.30 - 1250.30 | 0.236 times |
| Thu 20 March 2025 | 1190.80 (5%) | 1190.80 | 1141.00 - 1190.80 | 0.7432 times |
| Wed 19 March 2025 | 1134.10 (5%) | 1104.00 | 1104.00 - 1134.10 | 0.8894 times |
| Tue 18 March 2025 | 1080.10 (5%) | 1032.05 | 1000.00 - 1080.10 | 1.7178 times |
| Mon 17 March 2025 | 1028.70 (-5%) | 1075.75 | 1028.70 - 1075.75 | 2.6742 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1338.85 and 1482.15
| Weekly Target 1 | 1219.43 |
| Weekly Target 2 | 1314.97 |
| Weekly Target 3 | 1362.7333333333 |
| Weekly Target 4 | 1458.27 |
| Weekly Target 5 | 1506.03 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1410.50 (7.68%) | 1290.00 | 1267.20 - 1410.50 | 0.2715 times |
| Fri 28 March 2025 | 1309.85 (4.76%) | 1312.80 | 1307.30 - 1447.30 | 1.245 times |
| Fri 21 March 2025 | 1250.30 (15.46%) | 1075.75 | 1000.00 - 1250.30 | 1.4804 times |
| Thu 13 March 2025 | 1082.85 (-16.8%) | 1329.90 | 1079.40 - 1336.80 | 1.2983 times |
| Fri 07 March 2025 | 1301.50 (4.94%) | 1279.90 | 1123.55 - 1301.50 | 1.1404 times |
| Fri 28 February 2025 | 1240.25 (-14.26%) | 1400.00 | 1227.65 - 1421.95 | 0.5987 times |
| Fri 21 February 2025 | 1446.60 (-0.25%) | 1430.00 | 1252.05 - 1496.30 | 0.9723 times |
| Fri 14 February 2025 | 1450.25 (-15.24%) | 1712.00 | 1448.80 - 1719.00 | 0.7587 times |
| Fri 07 February 2025 | 1710.95 (0.19%) | 1629.00 | 1530.05 - 1751.00 | 0.6651 times |
| Fri 31 January 2025 | 1707.65 (1.4%) | 1668.80 | 1475.00 - 1722.00 | 1.5695 times |
| Fri 24 January 2025 | 1684.00 (-16.36%) | 2013.45 | 1674.00 - 2024.95 | 1.1498 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1338.85 and 1482.15
| Monthly Target 1 | 1219.43 |
| Monthly Target 2 | 1314.97 |
| Monthly Target 3 | 1362.7333333333 |
| Monthly Target 4 | 1458.27 |
| Monthly Target 5 | 1506.03 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1410.50 (7.68%) | 1290.00 | 1267.20 - 1410.50 | 0.0676 times |
| Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.2848 times |
| Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.7451 times |
| Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.3266 times |
| Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.0541 times |
| Fri 29 November 2024 | 2172.15 (-4.82%) | 2329.00 | 2130.00 - 2615.20 | 0.9004 times |
| Thu 31 October 2024 | 2282.25 (7.37%) | 2136.00 | 1840.00 - 2300.00 | 0.7688 times |
| Mon 30 September 2024 | 2125.60 (1.76%) | 2193.15 | 1925.00 - 2302.80 | 0.8208 times |
| Fri 30 August 2024 | 2088.75 (4.08%) | 2015.00 | 1811.25 - 2395.00 | 1.6333 times |
| Wed 31 July 2024 | 2006.90 (-18.87%) | 2420.00 | 2000.30 - 2725.00 | 1.3984 times |
| Fri 28 June 2024 | 2473.80 (12.55%) | 2307.75 | 2010.00 - 2984.00 | 1.5039 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1377.88 |
| 12 day DMA | 1247.42 |
| 20 day DMA | 1230.25 |
| 35 day DMA | 1318.98 |
| 50 day DMA | 1438.17 |
| 100 day DMA | 1889.58 |
| 150 day DMA | 1960.05 |
| 200 day DMA | 2048.96 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.32 | 1330.74 | 1324.43 |
| 12 day EMA | 1302.6 | 1282.99 | 1272.02 |
| 20 day EMA | 1299.99 | 1288.36 | 1282.57 |
| 35 day EMA | 1376.33 | 1374.32 | 1376.14 |
| 50 day EMA | 1479.99 | 1482.82 | 1488.51 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.88 | 1358.34 | 1339.73 |
| 12 day SMA | 1247.42 | 1224.56 | 1210.5 |
| 20 day SMA | 1230.25 | 1221.74 | 1219.19 |
| 35 day SMA | 1318.98 | 1326.36 | 1333.44 |
| 50 day SMA | 1438.17 | 1451.38 | 1463.6 |
| 100 day SMA | 1889.58 | 1898.2 | 1907.92 |
| 150 day SMA | 1960.05 | 1965.26 | 1971.08 |
| 200 day SMA | 2048.96 | 2055.03 | 2060.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.