OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 39.72 and 40.72

Daily Target 1	38.98
Daily Target 2	39.46
Daily Target 3	39.98
Daily Target 4	40.46
Daily Target 5	40.98

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 28 March 2025	39.94 (0.78%)	39.51	39.50 - 40.50	0.3733 times
Thu 27 March 2025	39.63 (-1.05%)	39.70	37.97 - 40.90	0.5601 times
Wed 26 March 2025	40.05 (0.38%)	39.60	39.51 - 40.40	0.2746 times
Tue 25 March 2025	39.90 (0%)	40.00	39.51 - 41.70	0.4545 times
Mon 24 March 2025	39.90 (1.06%)	39.70	39.49 - 40.20	1.2258 times
Fri 21 March 2025	39.48 (0.1%)	39.35	39.21 - 39.80	1.3536 times
Thu 20 March 2025	39.44 (0.31%)	39.30	39.30 - 39.94	1.3857 times
Wed 19 March 2025	39.32 (-0.68%)	39.78	38.80 - 40.59	1.2699 times
Tue 18 March 2025	39.59 (-0.28%)	39.60	39.50 - 39.96	1.1759 times
Mon 17 March 2025	39.70 (-0.23%)	39.61	39.18 - 42.35	1.9267 times
Thu 13 March 2025	39.79 (0.84%)	39.11	39.07 - 40.10	0.2353 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 38.96 and 42.69

Weekly Target 1	36.14
Weekly Target 2	38.04
Weekly Target 3	39.87
Weekly Target 4	41.77
Weekly Target 5	43.6

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 28 March 2025	39.94 (1.17%)	39.70	37.97 - 41.70	1.2775 times
Fri 21 March 2025	39.48 (-0.78%)	39.61	38.80 - 42.35	3.1456 times
Thu 13 March 2025	39.79 (-0.62%)	39.50	39.07 - 40.32	0.2627 times
Fri 07 March 2025	40.04 (2.77%)	38.90	38.00 - 40.45	0.4624 times
Fri 28 February 2025	38.96 (-3.23%)	40.05	38.50 - 42.50	0.4072 times
Fri 21 February 2025	40.26 (0.57%)	39.50	39.20 - 41.50	0.6471 times
Fri 14 February 2025	40.03 (-0.05%)	40.06	36.25 - 40.58	1.1737 times
Fri 07 February 2025	40.05 (1.29%)	38.90	38.49 - 42.41	0.7263 times
Fri 31 January 2025	39.54 (0.66%)	39.01	37.51 - 39.90	0.7032 times
Fri 24 January 2025	39.28 (-1.48%)	39.60	38.74 - 41.79	1.1943 times
Fri 17 January 2025	39.87 (-0.45%)	39.45	38.22 - 40.44	1.1 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 38.96 and 43.34

Monthly Target 1	35.71
Monthly Target 2	37.82
Monthly Target 3	40.086666666667
Monthly Target 4	42.2
Monthly Target 5	44.47

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 28 March 2025	39.94 (2.52%)	38.90	37.97 - 42.35	0.9889 times
Fri 28 February 2025	38.96 (-1.47%)	38.90	36.25 - 42.50	0.5675 times
Fri 31 January 2025	39.54 (1.65%)	38.90	37.51 - 42.25	1.0669 times
Tue 31 December 2024	38.90 (20.88%)	32.65	31.00 - 43.00	1.3227 times
Fri 29 November 2024	32.18 (-9.22%)	35.52	26.67 - 36.04	0.6852 times
Thu 31 October 2024	35.45 (-4.7%)	37.30	32.10 - 40.90	0.6777 times
Mon 30 September 2024	37.20 (-2.21%)	38.01	35.83 - 40.90	0.8931 times
Fri 30 August 2024	38.04 (-8.6%)	41.84	36.30 - 42.67	0.9446 times
Wed 31 July 2024	41.62 (9.5%)	38.40	36.61 - 46.18	1.8729 times
Fri 28 June 2024	38.01 (6.62%)	36.20	30.00 - 43.55	0.9805 times
Fri 31 May 2024	35.65 (-11.87%)	40.65	35.50 - 41.00	0.5047 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	39.88
12 day DMA	39.68
20 day DMA	39.71
35 day DMA	39.81
50 day DMA	39.73
100 day DMA	38.01
150 day DMA	37.75
200 day DMA	38.11

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.83	39.77	39.84
12 day EMA	39.76	39.73	39.75
20 day EMA	39.77	39.75	39.76
35 day EMA	39.72	39.71	39.72
50 day EMA	39.74	39.73	39.73

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.88	39.79	39.75
12 day SMA	39.68	39.67	39.7
20 day SMA	39.71	39.69	39.72
35 day SMA	39.81	39.83	39.84
50 day SMA	39.73	39.71	39.72
100 day SMA	38.01	37.97	37.93
150 day SMA	37.75	37.75	37.75
200 day SMA	38.11	38.1	38.08