OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 28.81 and 29.96

Daily Target 1	27.89
Daily Target 2	28.58
Daily Target 3	29.04
Daily Target 4	29.73
Daily Target 5	30.19

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 25 November 2024	29.27 (5.63%)	28.35	28.35 - 29.50	0.66 times
Fri 22 November 2024	27.71 (0.11%)	28.25	26.67 - 28.77	1.164 times
Thu 21 November 2024	27.68 (-3.42%)	29.00	26.82 - 29.09	1.4336 times
Tue 19 November 2024	28.66 (-2.18%)	29.99	27.63 - 30.89	1.8387 times
Mon 18 November 2024	29.30 (-5.06%)	31.85	27.83 - 32.27	2.114 times
Thu 14 November 2024	30.86 (-0.36%)	31.50	30.57 - 32.84	0.78 times
Wed 13 November 2024	30.97 (-4.85%)	31.65	30.60 - 32.34	0.5549 times
Tue 12 November 2024	32.55 (-1.57%)	33.37	32.33 - 33.72	0.2546 times
Mon 11 November 2024	33.07 (-1.4%)	33.93	32.50 - 33.93	0.5347 times
Fri 08 November 2024	33.54 (-3.2%)	34.90	33.03 - 34.90	0.6656 times
Thu 07 November 2024	34.65 (-1.84%)	35.71	34.10 - 35.71	0.6114 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 28.81 and 29.96

Weekly Target 1	27.89
Weekly Target 2	28.58
Weekly Target 3	29.04
Weekly Target 4	29.73
Weekly Target 5	30.19

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 25 November 2024	29.27 (5.63%)	28.35	28.35 - 29.50	0.2205 times
Fri 22 November 2024	27.71 (-10.21%)	31.85	26.67 - 32.27	2.188 times
Thu 14 November 2024	30.86 (-7.99%)	33.93	30.57 - 33.93	0.7096 times
Fri 08 November 2024	33.54 (-6.37%)	35.84	33.03 - 35.98	0.6492 times
Fri 01 November 2024	35.82 (10.08%)	32.85	32.10 - 36.65	0.475 times
Fri 25 October 2024	32.54 (-12.2%)	37.07	32.15 - 37.59	0.5631 times
Fri 18 October 2024	37.06 (-2.11%)	37.86	36.52 - 39.24	0.942 times
Fri 11 October 2024	37.86 (1.23%)	37.95	34.90 - 38.80	0.8804 times
Fri 04 October 2024	37.40 (-0.69%)	37.63	36.51 - 40.90	1.9995 times
Fri 27 September 2024	37.66 (1.15%)	37.45	36.86 - 39.72	1.3727 times
Fri 20 September 2024	37.23 (0.84%)	37.30	36.96 - 40.90	2.2457 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 23.29 and 32.66

Monthly Target 1	21.29
Monthly Target 2	25.28
Monthly Target 3	30.66
Monthly Target 4	34.65
Monthly Target 5	40.03

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 25 November 2024	29.27 (-17.43%)	35.52	26.67 - 36.04	0.4276 times
Thu 31 October 2024	35.45 (-4.7%)	37.30	32.10 - 40.90	0.5299 times
Mon 30 September 2024	37.20 (-2.21%)	38.01	35.83 - 40.90	0.6982 times
Fri 30 August 2024	38.04 (-8.6%)	41.84	36.30 - 42.67	0.7384 times
Wed 31 July 2024	41.62 (9.5%)	38.40	36.61 - 46.18	1.4642 times
Fri 28 June 2024	38.01 (6.62%)	36.20	30.00 - 43.55	0.7666 times
Fri 31 May 2024	35.65 (-11.87%)	40.65	35.50 - 41.00	0.3945 times
Tue 30 April 2024	40.45 (11.43%)	36.50	36.50 - 48.15	2.7473 times
Thu 28 March 2024	36.30 (-6.56%)	39.00	30.00 - 41.65	0.4662 times
Thu 29 February 2024	38.85 (-1.65%)	39.80	36.70 - 49.30	1.767 times
Wed 31 January 2024	39.50 (18.09%)	33.70	33.70 - 42.90	1.3043 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	28.52
12 day DMA	31.13
20 day DMA	32.6
35 day DMA	34.34
50 day DMA	35.44
100 day DMA	37.16
150 day DMA	37.57
200 day DMA	37.98

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29	28.86	29.44
12 day EMA	30.62	30.86	31.43
20 day EMA	31.94	32.22	32.7
35 day EMA	33.54	33.79	34.15
50 day EMA	34.88	35.11	35.41

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.52	28.84	29.49
12 day SMA	31.13	31.6	32.19
20 day SMA	32.6	32.86	33.2
35 day SMA	34.34	34.6	34.94
50 day SMA	35.44	35.59	35.76
100 day SMA	37.16	37.25	37.36
150 day SMA	37.57	37.67	37.74
200 day SMA	37.98	38.06	38.15