Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 11.42 and 11.87
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.96 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.58 (5.46%) | 11.25 | 11.25 - 11.70 | 0.2984 times |
| Fri 09 May 2025 | 10.98 (-0.9%) | 11.04 | 10.56 - 11.33 | 0.421 times |
| Thu 08 May 2025 | 11.08 (-3.48%) | 11.74 | 11.05 - 11.74 | 0.32 times |
| Wed 07 May 2025 | 11.48 (-11.08%) | 12.94 | 11.39 - 13.39 | 1.1216 times |
| Tue 06 May 2025 | 12.91 (1.57%) | 12.89 | 12.70 - 13.37 | 0.7396 times |
| Mon 05 May 2025 | 12.71 (11.69%) | 11.33 | 11.33 - 12.94 | 1.0637 times |
| Fri 02 May 2025 | 11.38 (-0.18%) | 11.40 | 11.31 - 11.80 | 0.5532 times |
| Wed 30 April 2025 | 11.40 (3.73%) | 11.00 | 10.97 - 12.48 | 2.1275 times |
| Tue 29 April 2025 | 10.99 (6.7%) | 10.30 | 10.30 - 11.85 | 1.9239 times |
| Mon 28 April 2025 | 10.30 (12.81%) | 9.48 | 9.07 - 10.84 | 1.4311 times |
| Fri 25 April 2025 | 9.13 (-0.54%) | 9.30 | 8.93 - 9.33 | 0.094 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 11.42 and 11.87
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.58 (5.46%) | 11.25 | 11.25 - 11.70 | 0.1811 times |
| Fri 09 May 2025 | 10.98 (-3.51%) | 11.33 | 10.56 - 13.39 | 2.2247 times |
| Fri 02 May 2025 | 11.38 (24.64%) | 9.48 | 9.07 - 12.48 | 3.6628 times |
| Fri 25 April 2025 | 9.13 (-1.19%) | 9.24 | 8.93 - 9.56 | 0.5285 times |
| Thu 17 April 2025 | 9.24 (2.67%) | 9.20 | 9.02 - 9.45 | 0.2157 times |
| Fri 11 April 2025 | 9.00 (-0.88%) | 8.99 | 8.49 - 9.80 | 0.2418 times |
| Fri 04 April 2025 | 9.08 (0.33%) | 9.34 | 9.00 - 9.47 | 0.2424 times |
| Fri 28 March 2025 | 9.05 (-12.39%) | 10.46 | 9.00 - 10.46 | 0.5808 times |
| Fri 21 March 2025 | 10.33 (5.52%) | 9.78 | 9.07 - 10.58 | 1.1268 times |
| Thu 13 March 2025 | 9.79 (7.58%) | 9.28 | 8.32 - 10.21 | 0.9955 times |
| Fri 07 March 2025 | 9.10 (-3.4%) | 9.43 | 8.91 - 10.05 | 0.8719 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 11.07 and 13.9
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.58 (1.58%) | 11.40 | 10.56 - 13.39 | 1.0349 times |
| Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.7196 times |
| Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.3495 times |
| Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.9 times |
| Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.6431 times |
| Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0272 times |
| Tue 27 August 2024 | 19.04 (62.87%) | 11.96 | 9.65 - 19.04 | 1.9223 times |
| Wed 31 July 2024 | 11.69 (10.49%) | 10.80 | 10.50 - 12.40 | 0.6062 times |
| Fri 28 June 2024 | 10.58 (7.41%) | 9.95 | 8.85 - 11.96 | 0.5883 times |
| Fri 31 May 2024 | 9.85 (-22.75%) | 9.25 | 9.20 - 10.90 | 0.2089 times |
| Wed 21 February 2024 | 12.75 (27.5%) | 10.20 | 9.40 - 14.45 | 1.0729 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.35 | 11.54 |
| 12 day EMA | 11.07 | 10.98 | 10.98 |
| 20 day EMA | 10.68 | 10.58 | 10.54 |
| 35 day EMA | 10.32 | 10.25 | 10.21 |
| 50 day EMA | 10.04 | 9.98 | 9.94 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.83 | 11.91 |
| 12 day SMA | 11.09 | 10.89 | 10.73 |
| 20 day SMA | 10.32 | 10.19 | 10.08 |
| 35 day SMA | 9.91 | 9.84 | 9.81 |
| 50 day SMA | 9.82 | 9.79 | 9.79 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 10.46 | 10.45 | 10.44 |
| 200 day SMA | 10.39 | 10.37 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.