Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 9.81 and 10.47
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.6 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.07 (3.49%) | 9.55 | 9.55 - 10.21 | 0.9139 times | Mon 13 January 2025 | 9.73 (-4.61%) | 9.73 | 9.69 - 10.66 | 2.1837 times | Fri 10 January 2025 | 10.20 (-1.92%) | 10.30 | 10.09 - 10.39 | 0.7932 times | Thu 09 January 2025 | 10.40 (0.87%) | 10.50 | 10.16 - 10.68 | 0.918 times | Wed 08 January 2025 | 10.31 (4.78%) | 9.62 | 9.62 - 10.33 | 1.7286 times | Tue 07 January 2025 | 9.84 (0.51%) | 9.85 | 9.55 - 10.15 | 0.6454 times | Mon 06 January 2025 | 9.79 (-0.1%) | 9.98 | 9.42 - 10.20 | 0.9573 times | Fri 03 January 2025 | 9.80 (0.1%) | 9.90 | 9.61 - 9.96 | 0.7206 times | Thu 02 January 2025 | 9.79 (2.94%) | 9.32 | 9.32 - 9.88 | 0.7819 times | Wed 01 January 2025 | 9.51 (0.21%) | 9.75 | 9.45 - 9.75 | 0.3574 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.9859 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.81 and 10.92
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.07 (-1.27%) | 9.73 | 9.55 - 10.66 | 0.3418 times | Fri 10 January 2025 | 10.20 (4.08%) | 9.98 | 9.42 - 10.68 | 0.5565 times | Fri 03 January 2025 | 9.80 (-48.53%) | 8.97 | 8.97 - 9.96 | 0.3141 times | Tue 27 August 2024 | 19.04 (31.95%) | 15.85 | 15.25 - 19.04 | 4.2797 times | Fri 23 August 2024 | 14.43 (33.86%) | 10.92 | 10.65 - 14.50 | 2.8527 times | Fri 16 August 2024 | 10.78 (1.99%) | 10.79 | 10.46 - 12.09 | 0.2289 times | Fri 09 August 2024 | 10.57 (-5.03%) | 11.15 | 9.65 - 11.15 | 0.1476 times | Fri 02 August 2024 | 11.13 (-0.62%) | 11.42 | 10.56 - 11.99 | 0.5216 times | Fri 26 July 2024 | 11.20 (2.85%) | 11.33 | 10.50 - 11.89 | 0.5862 times | Fri 19 July 2024 | 10.89 (-4.97%) | 11.97 | 10.54 - 11.97 | 0.171 times | Fri 12 July 2024 | 11.46 (-2.3%) | 11.73 | 11.13 - 12.40 | 0.4784 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.7 and 11.06
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.07 (6.11%) | 9.75 | 9.32 - 10.68 | 0.4302 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0424 times | Tue 27 August 2024 | 19.04 (62.87%) | 11.96 | 9.65 - 19.04 | 2.9955 times | Wed 31 July 2024 | 11.69 (10.49%) | 10.80 | 10.50 - 12.40 | 0.9446 times | Fri 28 June 2024 | 10.58 (7.41%) | 9.95 | 8.85 - 11.96 | 0.9167 times | Fri 31 May 2024 | 9.85 (-22.75%) | 9.25 | 9.20 - 10.90 | 0.3255 times | Wed 21 February 2024 | 12.75 (27.5%) | 10.20 | 9.40 - 14.45 | 1.6719 times | Wed 31 January 2024 | 10.00 (6.38%) | 9.60 | 9.10 - 10.95 | 0.6716 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.55 | 7.60 - 10.65 | 1.5846 times | Thu 30 November 2023 | 8.25 (27.91%) | 6.45 | 6.40 - 8.50 | 0.417 times | Tue 31 October 2023 | 6.45 (-11.03%) | 7.20 | 6.15 - 7.35 | 0.1145 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.66 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.1 | 10.29 |
| 12 day EMA | 10.55 | 10.64 | 10.8 |
| 20 day EMA | 10.84 | 10.92 | 11.04 |
| 35 day EMA | 11.06 | 11.12 | 11.2 |
| 50 day EMA | 11.08 | 11.12 | 11.18 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.1 | 10.11 |
| 12 day SMA | 10.66 | 11.27 | 11.66 |
| 20 day SMA | 11.33 | 11.37 | 11.41 |
| 35 day SMA | 11.2 | 11.21 | 11.24 |
| 50 day SMA | 11.24 | 11.25 | 11.27 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.14 | 10.12 | 10.1 |
| 200 day SMA | 9.39 | 9.38 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.