Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 317.85 and 328.3
| Daily Target 1 | 315.75 |
| Daily Target 2 | 319.95 |
| Daily Target 3 | 326.2 |
| Daily Target 4 | 330.4 |
| Daily Target 5 | 336.65 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.15 (-0.61%) | 329.90 | 322.00 - 332.45 | 0.3214 times | Thu 21 November 2024 | 326.15 (2.48%) | 322.15 | 314.75 - 329.00 | 0.4289 times | Tue 19 November 2024 | 318.25 (-1.06%) | 325.30 | 315.10 - 329.00 | 0.7784 times | Mon 18 November 2024 | 321.65 (2.65%) | 316.90 | 316.90 - 326.90 | 0.582 times | Thu 14 November 2024 | 313.35 (0.1%) | 315.00 | 310.05 - 322.00 | 0.5814 times | Wed 13 November 2024 | 313.05 (-2.49%) | 321.05 | 305.80 - 321.05 | 1.4546 times | Tue 12 November 2024 | 321.05 (0.56%) | 322.90 | 314.95 - 330.35 | 1.472 times | Mon 11 November 2024 | 319.25 (1.7%) | 313.90 | 313.90 - 321.45 | 0.4008 times | Fri 08 November 2024 | 313.90 (-7.51%) | 339.40 | 305.25 - 339.80 | 3.4204 times | Thu 07 November 2024 | 339.40 (-2.79%) | 354.40 | 335.00 - 354.40 | 0.56 times | Wed 06 November 2024 | 349.15 (1.45%) | 349.40 | 343.95 - 356.00 | 0.4992 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 319.45 and 337.15
| Weekly Target 1 | 306.08 |
| Weekly Target 2 | 315.12 |
| Weekly Target 3 | 323.78333333333 |
| Weekly Target 4 | 332.82 |
| Weekly Target 5 | 341.48 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.15 (3.45%) | 316.90 | 314.75 - 332.45 | 0.8536 times | Thu 14 November 2024 | 313.35 (-0.18%) | 313.90 | 305.80 - 330.35 | 1.5809 times | Fri 08 November 2024 | 313.90 (-5.29%) | 335.20 | 305.25 - 356.00 | 2.1573 times | Fri 01 November 2024 | 331.45 (7.54%) | 312.60 | 300.00 - 344.60 | 0.8061 times | Fri 25 October 2024 | 308.20 (-7.6%) | 335.30 | 305.00 - 340.00 | 0.9148 times | Fri 18 October 2024 | 333.55 (-1.4%) | 340.10 | 332.00 - 344.25 | 0.6153 times | Fri 11 October 2024 | 338.30 (-4.53%) | 355.00 | 314.30 - 355.35 | 1.2288 times | Fri 04 October 2024 | 354.35 (-3.59%) | 372.00 | 346.00 - 372.00 | 0.6955 times | Fri 27 September 2024 | 367.55 (0.7%) | 366.90 | 358.80 - 379.00 | 0.7181 times | Fri 20 September 2024 | 365.00 (-0.63%) | 364.00 | 359.20 - 373.85 | 0.4297 times | Fri 13 September 2024 | 367.30 (-1.04%) | 369.70 | 357.00 - 388.00 | 0.8935 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 289.33 and 340.08
| Monthly Target 1 | 277.72 |
| Monthly Target 2 | 300.93 |
| Monthly Target 3 | 328.46666666667 |
| Monthly Target 4 | 351.68 |
| Monthly Target 5 | 379.22 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.15 (0.28%) | 336.00 | 305.25 - 356.00 | 0.6083 times | Thu 31 October 2024 | 323.25 (-10.15%) | 359.75 | 300.00 - 362.45 | 0.5269 times | Mon 30 September 2024 | 359.75 (-5.02%) | 387.00 | 351.70 - 388.00 | 0.5175 times | Fri 30 August 2024 | 378.75 (-5.31%) | 402.10 | 361.10 - 414.80 | 0.7466 times | Wed 31 July 2024 | 400.00 (1.9%) | 390.20 | 371.25 - 440.15 | 1.4385 times | Fri 28 June 2024 | 392.55 (8.91%) | 377.70 | 325.00 - 417.30 | 1.8052 times | Fri 31 May 2024 | 360.45 (-5.76%) | 375.15 | 351.25 - 397.00 | 1.1162 times | Tue 30 April 2024 | 382.50 (10.18%) | 352.35 | 323.05 - 404.00 | 0.8348 times | Thu 28 March 2024 | 347.15 (-5.59%) | 367.00 | 302.00 - 380.00 | 1.5519 times | Thu 29 February 2024 | 367.70 (-1.8%) | 379.75 | 349.95 - 392.00 | 0.8541 times | Wed 31 January 2024 | 374.45 (-7.91%) | 409.80 | 371.20 - 411.00 | 1.507 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 320.71 |
| 12 day DMA | 325.29 |
| 20 day DMA | 324.38 |
| 35 day DMA | 330.2 |
| 50 day DMA | 340.88 |
| 100 day DMA | 365.32 |
| 150 day DMA | 367.64 |
| 200 day DMA | 364.73 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.33 | 321.42 | 319.06 |
| 12 day EMA | 323.35 | 323.21 | 322.68 |
| 20 day EMA | 326.16 | 326.37 | 326.39 |
| 35 day EMA | 333.96 | 334.54 | 335.03 |
| 50 day EMA | 341.76 | 342.48 | 343.15 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.71 | 318.49 | 317.47 |
| 12 day SMA | 325.29 | 325.7 | 326.14 |
| 20 day SMA | 324.38 | 324.6 | 324.85 |
| 35 day SMA | 330.2 | 331.06 | 332.02 |
| 50 day SMA | 340.88 | 342.05 | 343.1 |
| 100 day SMA | 365.32 | 366 | 366.77 |
| 150 day SMA | 367.64 | 367.89 | 368.03 |
| 200 day SMA | 364.73 | 364.98 | 365.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.