Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 215.6 and 234
| Daily Target 1 | 211.42 |
| Daily Target 2 | 219.78 |
| Daily Target 3 | 229.81666666667 |
| Daily Target 4 | 238.18 |
| Daily Target 5 | 248.22 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.15 (-2.48%) | 231.80 | 221.45 - 239.85 | 5.9929 times |
| Thu 27 March 2025 | 233.95 (0.34%) | 235.50 | 216.00 - 239.75 | 1.7588 times |
| Wed 26 March 2025 | 233.15 (-2.2%) | 242.00 | 232.10 - 246.95 | 0.3491 times |
| Tue 25 March 2025 | 238.40 (-2.4%) | 244.25 | 238.10 - 247.45 | 0.2726 times |
| Mon 24 March 2025 | 244.25 (-1.39%) | 251.55 | 240.00 - 260.00 | 0.3602 times |
| Fri 21 March 2025 | 247.70 (1.93%) | 246.30 | 243.05 - 258.50 | 0.2435 times |
| Thu 20 March 2025 | 243.00 (1.42%) | 242.40 | 237.25 - 250.00 | 0.2175 times |
| Wed 19 March 2025 | 239.60 (1.46%) | 240.55 | 236.35 - 244.00 | 0.3574 times |
| Tue 18 March 2025 | 236.15 (-1.52%) | 242.00 | 232.40 - 250.00 | 0.2367 times |
| Mon 17 March 2025 | 239.80 (-2.18%) | 247.95 | 238.10 - 249.90 | 0.2113 times |
| Thu 13 March 2025 | 245.15 (-1.98%) | 251.85 | 244.00 - 251.90 | 0.2119 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 200.08 and 244.08
| Weekly Target 1 | 190.72 |
| Weekly Target 2 | 209.43 |
| Weekly Target 3 | 234.71666666667 |
| Weekly Target 4 | 253.43 |
| Weekly Target 5 | 278.72 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.15 (-7.89%) | 251.55 | 216.00 - 260.00 | 5.4075 times |
| Fri 21 March 2025 | 247.70 (1.04%) | 247.95 | 232.40 - 258.50 | 0.7841 times |
| Thu 13 March 2025 | 245.15 (-9.04%) | 266.60 | 244.00 - 269.95 | 0.356 times |
| Fri 07 March 2025 | 269.50 (-1.55%) | 276.90 | 244.00 - 277.05 | 0.7204 times |
| Fri 28 February 2025 | 273.75 (-3.44%) | 270.35 | 264.05 - 286.55 | 0.4302 times |
| Fri 21 February 2025 | 283.50 (1.98%) | 278.80 | 270.50 - 289.00 | 0.2117 times |
| Fri 14 February 2025 | 278.00 (-0.73%) | 280.75 | 271.00 - 283.80 | 0.2553 times |
| Fri 07 February 2025 | 280.05 (1.61%) | 277.05 | 266.55 - 288.00 | 0.6613 times |
| Fri 31 January 2025 | 275.60 (-2.39%) | 283.80 | 264.05 - 294.80 | 0.4638 times |
| Fri 24 January 2025 | 282.35 (-5.57%) | 302.40 | 280.00 - 313.90 | 0.7098 times |
| Fri 17 January 2025 | 299.00 (-5.17%) | 315.30 | 290.20 - 316.60 | 0.3908 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 191.55 and 252.6
| Monthly Target 1 | 179.35 |
| Monthly Target 2 | 203.75 |
| Monthly Target 3 | 240.4 |
| Monthly Target 4 | 264.8 |
| Monthly Target 5 | 301.45 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.0038 times |
| Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.4297 times |
| Fri 31 January 2025 | 275.60 (-15.38%) | 321.05 | 264.05 - 335.50 | 0.6379 times |
| Tue 31 December 2024 | 325.70 (1.61%) | 324.20 | 315.35 - 334.70 | 0.5849 times |
| Fri 29 November 2024 | 320.55 (-0.84%) | 336.00 | 305.25 - 356.00 | 0.7522 times |
| Thu 31 October 2024 | 323.25 (-10.15%) | 359.75 | 300.00 - 362.45 | 0.5852 times |
| Mon 30 September 2024 | 359.75 (-5.02%) | 387.00 | 351.70 - 388.00 | 0.5747 times |
| Fri 30 August 2024 | 378.75 (-5.31%) | 402.10 | 361.10 - 414.80 | 0.8292 times |
| Wed 31 July 2024 | 400.00 (1.9%) | 390.20 | 371.25 - 440.15 | 1.5976 times |
| Fri 28 June 2024 | 392.55 (8.91%) | 377.70 | 325.00 - 417.30 | 2.0049 times |
| Fri 31 May 2024 | 360.45 (-5.76%) | 375.15 | 351.25 - 397.00 | 1.2397 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 239.95 |
| 20 day DMA | 249.72 |
| 35 day DMA | 261.96 |
| 50 day DMA | 268.8 |
| 100 day DMA | 296.07 |
| 150 day DMA | 315.17 |
| 200 day DMA | 334.3 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.41 | 237.54 | 239.34 |
| 12 day EMA | 241.34 | 243.74 | 245.52 |
| 20 day EMA | 248.3 | 250.42 | 252.15 |
| 35 day EMA | 258.48 | 260.27 | 261.82 |
| 50 day EMA | 268.84 | 270.5 | 271.99 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 239.49 | 241.3 |
| 12 day SMA | 239.95 | 242.23 | 244.1 |
| 20 day SMA | 249.72 | 252.01 | 254.14 |
| 35 day SMA | 261.96 | 263.37 | 264.52 |
| 50 day SMA | 268.8 | 270.37 | 271.92 |
| 100 day SMA | 296.07 | 297.1 | 297.99 |
| 150 day SMA | 315.17 | 316.24 | 317.28 |
| 200 day SMA | 334.3 | 335 | 335.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.