Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 331.9 and 339.15
| Daily Target 1 | 330.52 |
| Daily Target 2 | 333.28 |
| Daily Target 3 | 337.76666666667 |
| Daily Target 4 | 340.53 |
| Daily Target 5 | 345.02 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 336.05 (-1.35%) | 340.85 | 335.00 - 342.25 | 1.1729 times | Thu 19 December 2024 | 340.65 (0.5%) | 335.50 | 333.80 - 341.95 | 1.3938 times | Wed 18 December 2024 | 338.95 (-0.88%) | 341.40 | 336.40 - 343.95 | 0.7519 times | Tue 17 December 2024 | 341.95 (0.34%) | 340.10 | 340.10 - 343.35 | 0.8488 times | Mon 16 December 2024 | 340.80 (-0.18%) | 342.90 | 340.10 - 344.65 | 0.6498 times | Fri 13 December 2024 | 341.40 (-0.1%) | 342.00 | 338.65 - 343.00 | 0.7867 times | Thu 12 December 2024 | 341.75 (0.1%) | 341.40 | 339.40 - 342.95 | 0.7887 times | Wed 11 December 2024 | 341.40 (-0.25%) | 345.25 | 340.50 - 349.45 | 1.4311 times | Tue 10 December 2024 | 342.25 (-0.64%) | 343.60 | 338.10 - 345.50 | 1.1247 times | Mon 09 December 2024 | 344.45 (0.98%) | 340.90 | 339.10 - 347.10 | 1.0515 times | Fri 06 December 2024 | 341.10 (-0.52%) | 342.00 | 340.10 - 343.95 | 0.6815 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 329.5 and 340.35
| Weekly Target 1 | 327.32 |
| Weekly Target 2 | 331.68 |
| Weekly Target 3 | 338.16666666667 |
| Weekly Target 4 | 342.53 |
| Weekly Target 5 | 349.02 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 336.05 (-1.57%) | 342.90 | 333.80 - 344.65 | 0.1745 times | Fri 13 December 2024 | 341.40 (0.09%) | 340.90 | 338.10 - 349.45 | 0.1878 times | Fri 06 December 2024 | 341.10 (-0.37%) | 340.00 | 337.25 - 349.00 | 0.277 times | Fri 29 November 2024 | 342.35 (3.66%) | 332.90 | 325.60 - 344.80 | 0.4093 times | Fri 22 November 2024 | 330.25 (-1.21%) | 333.55 | 320.65 - 339.00 | 0.3505 times | Thu 14 November 2024 | 334.30 (-0.65%) | 335.00 | 332.20 - 341.85 | 0.2923 times | Fri 08 November 2024 | 336.50 (-2.52%) | 342.35 | 336.00 - 347.10 | 0.5165 times | Fri 01 November 2024 | 345.20 (2.07%) | 338.00 | 332.70 - 349.90 | 0.5899 times | Fri 25 October 2024 | 338.20 (1.94%) | 331.40 | 326.35 - 379.00 | 4.7347 times | Fri 18 October 2024 | 331.75 (12.17%) | 296.45 | 286.00 - 348.05 | 2.4675 times | Fri 11 October 2024 | 295.75 (-2.18%) | 302.45 | 282.05 - 308.30 | 0.4879 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 327.1 and 342.75
| Monthly Target 1 | 324.12 |
| Monthly Target 2 | 330.08 |
| Monthly Target 3 | 339.76666666667 |
| Monthly Target 4 | 345.73 |
| Monthly Target 5 | 355.42 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 336.05 (-1.84%) | 340.00 | 333.80 - 349.45 | 0.1466 times | Fri 29 November 2024 | 342.35 (-1.55%) | 348.00 | 320.65 - 348.00 | 0.3655 times | Thu 31 October 2024 | 347.75 (19.75%) | 291.70 | 282.05 - 379.00 | 2.0986 times | Mon 30 September 2024 | 290.40 (-4.88%) | 305.30 | 271.00 - 321.80 | 1.0317 times | Fri 30 August 2024 | 305.30 (-12.58%) | 351.00 | 277.50 - 369.60 | 1.4683 times | Wed 31 July 2024 | 349.25 (26.88%) | 277.40 | 267.40 - 363.50 | 2.43 times | Fri 28 June 2024 | 275.25 (33.33%) | 212.00 | 182.00 - 285.37 | 0.9881 times | Fri 31 May 2024 | 206.45 (-6.75%) | 224.90 | 205.25 - 233.60 | 0.2897 times | Tue 30 April 2024 | 221.40 (13.07%) | 199.00 | 191.20 - 256.65 | 0.8041 times | Thu 28 March 2024 | 195.80 (-13.84%) | 229.20 | 190.00 - 239.90 | 0.3775 times | Thu 29 February 2024 | 227.25 (-19.57%) | 284.65 | 222.10 - 293.75 | 0.4101 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 339.68 |
| 12 day DMA | 341.14 |
| 20 day DMA | 339.82 |
| 35 day DMA | 339.07 |
| 50 day DMA | 335.69 |
| 100 day DMA | 323.69 |
| 150 day DMA | 302.9 |
| 200 day DMA | 280.61 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.15 | 340.7 | 340.72 |
| 12 day EMA | 339.97 | 340.68 | 340.68 |
| 20 day EMA | 339.23 | 339.56 | 339.45 |
| 35 day EMA | 336.34 | 336.36 | 336.11 |
| 50 day EMA | 333.06 | 332.94 | 332.63 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.68 | 340.75 | 340.97 |
| 12 day SMA | 341.14 | 341.42 | 341.85 |
| 20 day SMA | 339.82 | 339.53 | 338.69 |
| 35 day SMA | 339.07 | 339.31 | 339.27 |
| 50 day SMA | 335.69 | 334.93 | 334.02 |
| 100 day SMA | 323.69 | 323.77 | 323.72 |
| 150 day SMA | 302.9 | 302.07 | 301.19 |
| 200 day SMA | 280.61 | 280.07 | 279.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.