Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 205.19 and 218.99
| Daily Target 1 | 202.26 |
| Daily Target 2 | 208.12 |
| Daily Target 3 | 216.06 |
| Daily Target 4 | 221.92 |
| Daily Target 5 | 229.86 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 213.98 (-4.72%) | 223.10 | 210.20 - 224.00 | 0.5499 times | Thu 13 February 2025 | 224.57 (-0.65%) | 227.00 | 222.10 - 232.11 | 0.4058 times | Wed 12 February 2025 | 226.05 (0.32%) | 224.00 | 218.56 - 229.07 | 0.4311 times | Tue 11 February 2025 | 225.33 (-3.24%) | 232.40 | 219.92 - 232.79 | 0.3927 times | Mon 10 February 2025 | 232.87 (-3.24%) | 241.89 | 229.50 - 241.89 | 0.8631 times | Fri 07 February 2025 | 240.67 (-0.31%) | 240.00 | 235.24 - 244.00 | 0.5788 times | Thu 06 February 2025 | 241.43 (-0.84%) | 243.47 | 237.39 - 244.70 | 2.217 times | Wed 05 February 2025 | 243.47 (3.62%) | 235.98 | 232.01 - 244.95 | 1.3782 times | Tue 04 February 2025 | 234.96 (-1.27%) | 237.30 | 232.10 - 238.67 | 0.4423 times | Mon 03 February 2025 | 237.98 (8.35%) | 230.00 | 230.00 - 242.90 | 2.741 times | Fri 31 January 2025 | 219.65 (-0.13%) | 221.05 | 218.21 - 222.40 | 0.3449 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 196.25 and 227.94
| Weekly Target 1 | 190.33 |
| Weekly Target 2 | 202.16 |
| Weekly Target 3 | 222.02333333333 |
| Weekly Target 4 | 233.85 |
| Weekly Target 5 | 253.71 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 213.98 (-11.09%) | 241.89 | 210.20 - 241.89 | 0.7771 times | Fri 07 February 2025 | 240.67 (9.57%) | 230.00 | 230.00 - 244.95 | 2.1636 times | Fri 31 January 2025 | 219.65 (-2.97%) | 223.90 | 213.00 - 240.00 | 1.1787 times | Fri 24 January 2025 | 226.37 (-1.37%) | 229.51 | 221.12 - 235.00 | 0.4551 times | Fri 17 January 2025 | 229.51 (-2.49%) | 230.00 | 203.30 - 238.00 | 0.76 times | Fri 10 January 2025 | 235.38 (-1.46%) | 239.45 | 229.34 - 241.25 | 0.7543 times | Fri 03 January 2025 | 238.86 (-2.65%) | 245.99 | 231.02 - 246.99 | 0.7169 times | Fri 27 December 2024 | 245.37 (1.31%) | 245.80 | 240.22 - 262.08 | 1.0158 times | Fri 20 December 2024 | 242.20 (1.14%) | 241.44 | 238.55 - 257.00 | 1.0129 times | Fri 13 December 2024 | 239.48 (-0.75%) | 241.90 | 236.50 - 253.00 | 1.1654 times | Fri 06 December 2024 | 241.28 (2.9%) | 234.47 | 228.00 - 243.50 | 0.6582 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 194.72 and 229.47
| Monthly Target 1 | 188.29 |
| Monthly Target 2 | 201.14 |
| Monthly Target 3 | 223.04333333333 |
| Monthly Target 4 | 235.89 |
| Monthly Target 5 | 257.79 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 213.98 (-2.58%) | 230.00 | 210.20 - 244.95 | 0.3985 times | Fri 31 January 2025 | 219.65 (-5.7%) | 233.01 | 203.30 - 242.30 | 0.4696 times | Tue 31 December 2024 | 232.93 (-0.66%) | 234.47 | 228.00 - 262.08 | 0.5761 times | Fri 29 November 2024 | 234.47 (-5.25%) | 247.00 | 221.61 - 251.50 | 0.3821 times | Thu 31 October 2024 | 247.45 (2.93%) | 241.00 | 204.70 - 265.00 | 1.3067 times | Mon 30 September 2024 | 240.40 (-10.4%) | 268.95 | 235.50 - 270.00 | 0.6149 times | Fri 30 August 2024 | 268.30 (-7.77%) | 291.00 | 253.10 - 292.30 | 1.0441 times | Wed 31 July 2024 | 290.90 (7.63%) | 270.25 | 257.75 - 297.10 | 1.3474 times | Fri 28 June 2024 | 270.28 (19.09%) | 231.50 | 216.40 - 281.20 | 2.0195 times | Fri 31 May 2024 | 226.95 (3.89%) | 219.45 | 205.95 - 239.00 | 1.8411 times | Tue 30 April 2024 | 218.45 (13.13%) | 194.55 | 193.95 - 223.00 | 1.0119 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 224.56 |
| 12 day DMA | 230.08 |
| 20 day DMA | 228.55 |
| 35 day DMA | 231 |
| 50 day DMA | 235.62 |
| 100 day DMA | 235.41 |
| 150 day DMA | 245.56 |
| 200 day DMA | 244.29 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.65 | 228.48 | 230.44 |
| 12 day EMA | 227.76 | 230.26 | 231.29 |
| 20 day EMA | 229.25 | 230.86 | 231.52 |
| 35 day EMA | 232.04 | 233.1 | 233.6 |
| 50 day EMA | 234.42 | 235.25 | 235.69 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.56 | 229.9 | 233.27 |
| 12 day SMA | 230.08 | 230.57 | 230.37 |
| 20 day SMA | 228.55 | 229.33 | 229.78 |
| 35 day SMA | 231 | 231.9 | 232.67 |
| 50 day SMA | 235.62 | 236.07 | 236.34 |
| 100 day SMA | 235.41 | 235.8 | 236.03 |
| 150 day SMA | 245.56 | 245.89 | 246.13 |
| 200 day SMA | 244.29 | 244.31 | 244.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.