Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 137.44 and 146.03
| Daily Target 1 | 135.6 |
| Daily Target 2 | 139.28 |
| Daily Target 3 | 144.18666666667 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 152.78 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 142.97 (-0.78%) | 144.00 | 140.50 - 149.09 | 0.9914 times |
| Thu 27 March 2025 | 144.09 (0.8%) | 144.00 | 140.35 - 147.78 | 1.5797 times |
| Wed 26 March 2025 | 142.95 (-4.28%) | 150.45 | 141.36 - 151.95 | 1.5644 times |
| Tue 25 March 2025 | 149.34 (-1.8%) | 153.90 | 147.67 - 154.98 | 1.0071 times |
| Mon 24 March 2025 | 152.07 (1.83%) | 150.19 | 150.01 - 155.00 | 1.1925 times |
| Fri 21 March 2025 | 149.34 (1.77%) | 147.79 | 146.75 - 150.45 | 0.4721 times |
| Thu 20 March 2025 | 146.74 (-2.2%) | 149.00 | 145.01 - 150.86 | 0.6983 times |
| Wed 19 March 2025 | 150.04 (5.07%) | 144.75 | 144.75 - 152.00 | 1.2892 times |
| Tue 18 March 2025 | 142.80 (2.95%) | 141.20 | 139.00 - 144.00 | 0.4785 times |
| Mon 17 March 2025 | 138.71 (-1.6%) | 140.95 | 137.61 - 142.07 | 0.7268 times |
| Thu 13 March 2025 | 140.96 (-2.29%) | 143.20 | 140.50 - 146.40 | 0.5451 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 134.34 and 148.99
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 146.10666666667 |
| Weekly Target 4 | 151.86 |
| Weekly Target 5 | 160.76 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 142.97 (-4.27%) | 150.19 | 140.35 - 155.00 | 1.0708 times |
| Fri 21 March 2025 | 149.34 (5.94%) | 140.95 | 137.61 - 152.00 | 0.6195 times |
| Thu 13 March 2025 | 140.96 (-5.89%) | 150.90 | 138.50 - 151.90 | 0.402 times |
| Fri 07 March 2025 | 149.79 (14.13%) | 131.55 | 128.03 - 153.29 | 0.984 times |
| Fri 28 February 2025 | 131.24 (-6.29%) | 139.00 | 128.43 - 144.00 | 0.5445 times |
| Fri 21 February 2025 | 140.05 (4.15%) | 134.25 | 126.01 - 156.99 | 2.1064 times |
| Fri 14 February 2025 | 134.47 (-3.53%) | 139.39 | 132.22 - 144.00 | 0.8079 times |
| Fri 07 February 2025 | 139.39 (-6.51%) | 149.00 | 136.90 - 152.47 | 1.2149 times |
| Fri 31 January 2025 | 149.10 (-7.03%) | 161.00 | 146.43 - 162.95 | 0.8726 times |
| Fri 24 January 2025 | 160.37 (-7.35%) | 174.00 | 155.00 - 179.98 | 1.3774 times |
| Fri 17 January 2025 | 173.10 (2.48%) | 168.25 | 165.15 - 179.00 | 0.9985 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 135.5 and 162.47
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.532 times |
| Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 0.8082 times |
| Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 0.773 times |
| Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 0.7604 times |
| Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 0.7474 times |
| Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 0.8986 times |
| Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 2.2236 times |
| Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.5417 times |
| Wed 31 July 2024 | 144.10 (4.99%) | 135.71 | 125.55 - 146.45 | 0.9403 times |
| Fri 28 June 2024 | 137.25 (4.02%) | 135.25 | 112.10 - 146.50 | 0.7748 times |
| Fri 31 May 2024 | 131.95 (-0.57%) | 134.45 | 128.00 - 154.80 | 1.9181 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 145.36 |
| 20 day DMA | 144.69 |
| 35 day DMA | 141.71 |
| 50 day DMA | 146.8 |
| 100 day DMA | 164.06 |
| 150 day DMA | 165.15 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 145.92 | 146.84 |
| 12 day EMA | 145.22 | 145.63 | 145.91 |
| 20 day EMA | 145 | 145.21 | 145.33 |
| 35 day EMA | 147.14 | 147.39 | 147.58 |
| 50 day EMA | 148.72 | 148.95 | 149.15 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 147.56 | 148.09 |
| 12 day SMA | 145.36 | 145.24 | 145.27 |
| 20 day SMA | 144.69 | 144.24 | 144.07 |
| 35 day SMA | 141.71 | 141.81 | 141.93 |
| 50 day SMA | 146.8 | 147.45 | 147.94 |
| 100 day SMA | 164.06 | 164.46 | 164.84 |
| 150 day SMA | 165.15 | 165.17 | 165.14 |
| 200 day SMA | 158.28 | 158.28 | 158.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.