Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 183.99 and 192.71
| Daily Target 1 | 176.91 |
| Daily Target 2 | 182.35 |
| Daily Target 3 | 185.62666666667 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 194.35 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.80 (3.85%) | 180.85 | 180.18 - 188.90 | 1.0599 times | Thu 21 November 2024 | 180.84 (1.41%) | 184.00 | 178.50 - 184.37 | 1.1039 times | Tue 19 November 2024 | 178.32 (0.56%) | 178.25 | 176.10 - 184.50 | 0.6134 times | Mon 18 November 2024 | 177.33 (2.78%) | 173.05 | 171.38 - 181.00 | 0.772 times | Thu 14 November 2024 | 172.53 (0.91%) | 171.90 | 171.00 - 175.46 | 0.3854 times | Wed 13 November 2024 | 170.97 (-3.85%) | 179.50 | 170.00 - 179.50 | 0.5312 times | Tue 12 November 2024 | 177.81 (-3.91%) | 185.50 | 176.10 - 187.49 | 0.5226 times | Mon 11 November 2024 | 185.05 (-1.65%) | 188.50 | 183.00 - 189.95 | 1.1975 times | Fri 08 November 2024 | 188.15 (5.09%) | 179.50 | 179.50 - 189.90 | 3.3596 times | Thu 07 November 2024 | 179.04 (-1.03%) | 182.70 | 177.85 - 184.02 | 0.4545 times | Wed 06 November 2024 | 180.91 (2.33%) | 177.01 | 176.56 - 182.38 | 0.3636 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 179.59 and 197.11
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 176.49 |
| Weekly Target 3 | 182.69333333333 |
| Weekly Target 4 | 194.01 |
| Weekly Target 5 | 200.21 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.80 (8.85%) | 173.05 | 171.38 - 188.90 | 0.7216 times | Thu 14 November 2024 | 172.53 (-8.3%) | 188.50 | 170.00 - 189.95 | 0.5361 times | Fri 08 November 2024 | 188.15 (2.75%) | 183.53 | 175.00 - 189.90 | 0.9982 times | Fri 01 November 2024 | 183.12 (8.25%) | 169.80 | 161.94 - 187.50 | 0.8847 times | Fri 25 October 2024 | 169.16 (-1.4%) | 171.57 | 159.01 - 178.65 | 0.7477 times | Fri 18 October 2024 | 171.57 (-4.16%) | 180.00 | 165.55 - 184.80 | 0.7689 times | Fri 11 October 2024 | 179.01 (2.18%) | 176.40 | 166.10 - 181.40 | 0.688 times | Fri 04 October 2024 | 175.19 (-3.68%) | 179.02 | 171.61 - 183.74 | 0.8047 times | Fri 27 September 2024 | 181.89 (8.55%) | 171.25 | 168.23 - 192.20 | 2.6498 times | Fri 20 September 2024 | 167.57 (2.18%) | 165.10 | 159.20 - 172.81 | 1.2004 times | Fri 13 September 2024 | 163.99 (5.85%) | 155.01 | 153.94 - 181.29 | 3.3317 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 178.9 and 198.85
| Monthly Target 1 | 162.63 |
| Monthly Target 2 | 175.22 |
| Monthly Target 3 | 182.58333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 202.53 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.80 (3.19%) | 181.90 | 170.00 - 189.95 | 0.4061 times | Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 0.6372 times | Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 1.5768 times | Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.0933 times | Wed 31 July 2024 | 144.10 (4.99%) | 135.71 | 125.55 - 146.45 | 0.6668 times | Fri 28 June 2024 | 137.25 (4.02%) | 135.25 | 112.10 - 146.50 | 0.5494 times | Fri 31 May 2024 | 131.95 (-0.57%) | 134.45 | 128.00 - 154.80 | 1.3602 times | Tue 30 April 2024 | 132.70 (15.09%) | 114.40 | 113.40 - 142.40 | 1.087 times | Thu 28 March 2024 | 115.30 (-11.92%) | 131.60 | 110.65 - 137.55 | 0.6161 times | Thu 29 February 2024 | 130.90 (5.86%) | 124.30 | 120.40 - 142.40 | 2.0071 times | Wed 31 January 2024 | 123.65 (1.23%) | 122.90 | 116.95 - 130.85 | 1.0436 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 179.36 |
| 12 day DMA | 179.63 |
| 20 day DMA | 176.83 |
| 35 day DMA | 175.27 |
| 50 day DMA | 173.84 |
| 100 day DMA | 157.58 |
| 150 day DMA | 151.64 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 178.33 | 177.07 |
| 12 day EMA | 179.22 | 177.66 | 177.08 |
| 20 day EMA | 177.65 | 176.58 | 176.13 |
| 35 day EMA | 175.53 | 174.81 | 174.45 |
| 50 day EMA | 173.35 | 172.76 | 172.43 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.36 | 176 | 175.39 |
| 12 day SMA | 179.63 | 178.66 | 178.85 |
| 20 day SMA | 176.83 | 175.5 | 174.65 |
| 35 day SMA | 175.27 | 174.93 | 174.82 |
| 50 day SMA | 173.84 | 173.59 | 173.1 |
| 100 day SMA | 157.58 | 157.07 | 156.65 |
| 150 day SMA | 151.64 | 151.3 | 150.99 |
| 200 day SMA | 145.65 | 145.32 | 145.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.