Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 118 and 122.38
| Daily Target 1 | 117.14 |
| Daily Target 2 | 118.86 |
| Daily Target 3 | 121.52333333333 |
| Daily Target 4 | 123.24 |
| Daily Target 5 | 125.9 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 120.57 (-0.99%) | 122.90 | 119.81 - 124.19 | 0.1128 times | Mon 23 December 2024 | 121.78 (-5.27%) | 129.10 | 120.20 - 132.50 | 0.1558 times | Fri 20 December 2024 | 128.56 (-0.62%) | 129.25 | 125.30 - 132.91 | 0.0962 times | Thu 19 December 2024 | 129.36 (-0.9%) | 129.80 | 128.15 - 136.80 | 0.1746 times | Wed 18 December 2024 | 130.54 (-6.41%) | 139.08 | 127.50 - 141.00 | 0.4738 times | Tue 17 December 2024 | 139.48 (-0.94%) | 139.50 | 138.00 - 144.49 | 0.1985 times | Mon 16 December 2024 | 140.80 (3.54%) | 135.99 | 130.51 - 145.84 | 0.5332 times | Fri 13 December 2024 | 135.99 (-4.35%) | 142.00 | 133.20 - 142.63 | 0.3834 times | Thu 12 December 2024 | 142.17 (-5.31%) | 145.20 | 139.47 - 151.48 | 0.899 times | Wed 11 December 2024 | 150.14 (5.24%) | 158.00 | 146.26 - 163.40 | 6.9727 times | Tue 10 December 2024 | 142.66 (19.99%) | 119.00 | 119.00 - 142.66 | 3.3716 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 113.85 and 126.54
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 116.09 |
| Weekly Target 3 | 124.29333333333 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 120.57 (-6.21%) | 129.10 | 119.81 - 132.50 | 0.1379 times | Fri 20 December 2024 | 128.56 (-5.46%) | 135.99 | 125.30 - 145.84 | 0.7578 times | Fri 13 December 2024 | 135.99 (14.12%) | 120.85 | 117.74 - 163.40 | 6.0515 times | Fri 06 December 2024 | 119.16 (6.88%) | 111.25 | 106.33 - 128.50 | 0.9691 times | Fri 29 November 2024 | 111.49 (8.71%) | 103.61 | 101.26 - 124.00 | 0.7858 times | Fri 22 November 2024 | 102.56 (-0.58%) | 102.33 | 100.60 - 109.98 | 0.0787 times | Thu 14 November 2024 | 103.16 (-7.65%) | 114.85 | 100.25 - 114.85 | 0.1333 times | Fri 08 November 2024 | 111.71 (6.79%) | 105.99 | 100.61 - 128.60 | 0.6841 times | Fri 01 November 2024 | 104.61 (9.18%) | 95.05 | 91.15 - 105.00 | 0.1422 times | Fri 25 October 2024 | 95.81 (-15.35%) | 112.00 | 93.20 - 116.00 | 0.2599 times | Fri 18 October 2024 | 113.18 (-2.7%) | 129.50 | 110.55 - 132.25 | 1.9965 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 113.45 and 170.52
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 120.57 (8.14%) | 111.25 | 106.33 - 163.40 | 4.1425 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 0.8833 times | Thu 31 October 2024 | 103.12 (-2.42%) | 106.25 | 91.15 - 132.25 | 1.5198 times | Mon 30 September 2024 | 105.68 (6.84%) | 99.11 | 96.06 - 121.00 | 1.6436 times | Fri 30 August 2024 | 98.91 (-0.44%) | 100.50 | 91.50 - 105.80 | 0.2565 times | Wed 31 July 2024 | 99.35 (-5.57%) | 108.70 | 94.10 - 109.90 | 0.2691 times | Fri 28 June 2024 | 105.21 (20.38%) | 89.25 | 79.40 - 120.65 | 0.6806 times | Fri 31 May 2024 | 87.40 (-10.63%) | 99.80 | 84.15 - 99.80 | 0.1288 times | Tue 30 April 2024 | 97.80 (29.19%) | 75.05 | 75.05 - 104.35 | 0.2237 times | Thu 28 March 2024 | 75.70 (-15.51%) | 90.05 | 75.05 - 106.50 | 0.2523 times | Thu 29 February 2024 | 89.60 (0.11%) | 90.50 | 86.25 - 131.20 | 1.8467 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 133.41 |
| 20 day DMA | 126.47 |
| 35 day DMA | 118.25 |
| 50 day DMA | 114.76 |
| 100 day DMA | 108.81 |
| 150 day DMA | 105.88 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 128.58 | 131.98 |
| 12 day EMA | 128 | 129.35 | 130.73 |
| 20 day EMA | 125.7 | 126.24 | 126.71 |
| 35 day EMA | 121.34 | 121.39 | 121.37 |
| 50 day EMA | 115.21 | 114.99 | 114.71 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 129.94 | 133.75 |
| 12 day SMA | 133.41 | 133.29 | 133.33 |
| 20 day SMA | 126.47 | 125.97 | 125.12 |
| 35 day SMA | 118.25 | 117.79 | 117.26 |
| 50 day SMA | 114.76 | 114.67 | 114.39 |
| 100 day SMA | 108.81 | 108.6 | 108.37 |
| 150 day SMA | 105.88 | 105.7 | 105.5 |
| 200 day SMA | 102.04 | 101.92 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.