Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 37.07 and 38.26
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.5 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.52 (2.21%) | 36.90 | 36.61 - 37.80 | 0.4855 times | Thu 21 November 2024 | 36.71 (-2.03%) | 37.41 | 36.50 - 37.41 | 0.5165 times | Tue 19 November 2024 | 37.47 (0.86%) | 38.00 | 37.20 - 38.29 | 0.7995 times | Mon 18 November 2024 | 37.15 (0.3%) | 37.99 | 36.24 - 38.19 | 0.7878 times | Thu 14 November 2024 | 37.04 (1.54%) | 36.00 | 35.80 - 37.90 | 1.1709 times | Wed 13 November 2024 | 36.48 (-4.23%) | 38.40 | 36.25 - 38.99 | 1.3882 times | Tue 12 November 2024 | 38.09 (-1.53%) | 38.60 | 38.00 - 38.95 | 0.931 times | Mon 11 November 2024 | 38.68 (-3.11%) | 40.25 | 38.21 - 40.39 | 1.1511 times | Fri 08 November 2024 | 39.92 (-3.43%) | 41.54 | 39.75 - 41.98 | 1.6769 times | Thu 07 November 2024 | 41.34 (-1.81%) | 42.80 | 41.17 - 43.25 | 1.0928 times | Wed 06 November 2024 | 42.10 (1.18%) | 41.90 | 41.49 - 42.40 | 1.1498 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 35.86 and 37.91
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.52 (1.3%) | 37.99 | 36.24 - 38.29 | 0.5515 times | Thu 14 November 2024 | 37.04 (-7.21%) | 40.25 | 35.80 - 40.39 | 0.9885 times | Fri 08 November 2024 | 39.92 (-6.88%) | 43.10 | 39.75 - 43.25 | 1.1731 times | Fri 01 November 2024 | 42.87 (8.45%) | 39.97 | 39.69 - 43.10 | 1.2859 times | Fri 25 October 2024 | 39.53 (-10.3%) | 44.35 | 39.22 - 44.50 | 1.1978 times | Fri 18 October 2024 | 44.07 (-5.87%) | 46.87 | 43.75 - 46.96 | 0.4997 times | Fri 11 October 2024 | 46.82 (-0.15%) | 47.05 | 43.61 - 47.88 | 1.0897 times | Fri 04 October 2024 | 46.89 (-2.5%) | 47.55 | 45.90 - 48.65 | 0.6855 times | Fri 27 September 2024 | 48.09 (-0.66%) | 48.60 | 47.62 - 49.53 | 1.3879 times | Fri 20 September 2024 | 48.41 (0.39%) | 48.35 | 45.74 - 48.80 | 1.1403 times | Fri 13 September 2024 | 48.22 (5.01%) | 46.01 | 45.10 - 49.38 | 1.7325 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 32.94 and 40.39
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.52 (-11.05%) | 42.30 | 35.80 - 43.25 | 0.1864 times | Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.3093 times | Mon 30 September 2024 | 47.87 (-0.5%) | 48.30 | 45.10 - 49.53 | 0.3622 times | Fri 30 August 2024 | 48.11 (-10.02%) | 54.00 | 46.30 - 54.29 | 0.4782 times | Wed 31 July 2024 | 53.47 (-2.69%) | 55.24 | 50.20 - 62.20 | 2.4292 times | Fri 28 June 2024 | 54.95 (18.3%) | 47.70 | 40.40 - 57.95 | 2.0189 times | Fri 31 May 2024 | 46.45 (-10.84%) | 52.10 | 45.85 - 58.40 | 1.7083 times | Tue 30 April 2024 | 52.10 (26.61%) | 41.60 | 41.55 - 53.50 | 0.8158 times | Thu 28 March 2024 | 41.15 (-16.28%) | 49.55 | 40.30 - 50.95 | 0.4617 times | Thu 29 February 2024 | 49.15 (-14.37%) | 57.45 | 47.75 - 58.00 | 1.2299 times | Wed 31 January 2024 | 57.40 (32.72%) | 43.00 | 42.50 - 59.70 | 2.4988 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.69 |
| 35 day DMA | 41.99 |
| 50 day DMA | 43.75 |
| 100 day DMA | 47.8 |
| 150 day DMA | 48.97 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.34 | 37.65 |
| 12 day EMA | 38.44 | 38.61 | 38.96 |
| 20 day EMA | 39.63 | 39.85 | 40.18 |
| 35 day EMA | 41.5 | 41.73 | 42.03 |
| 50 day EMA | 43.39 | 43.63 | 43.91 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.97 | 37.25 |
| 12 day SMA | 38.68 | 38.96 | 39.47 |
| 20 day SMA | 39.69 | 39.91 | 40.21 |
| 35 day SMA | 41.99 | 42.28 | 42.6 |
| 50 day SMA | 43.75 | 43.98 | 44.22 |
| 100 day SMA | 47.8 | 47.98 | 48.17 |
| 150 day SMA | 48.97 | 49.01 | 49.05 |
| 200 day SMA | 48.64 | 48.73 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.