OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 370.48 and 420.13

Daily Target 1362.17
Daily Target 2378.78
Daily Target 3411.81666666667
Daily Target 4428.43
Daily Target 5461.47

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 25 November 2024 395.40 (-9.95%) 441.00 395.20 - 444.85 0.9865 times
Fri 22 November 2024 439.10 (-4.88%) 464.60 435.00 - 464.70 0.4968 times
Thu 21 November 2024 461.65 (4.02%) 441.55 431.80 - 465.00 0.7117 times
Tue 19 November 2024 443.80 (-1.83%) 468.90 435.15 - 475.00 0.9839 times
Mon 18 November 2024 452.05 (10.57%) 413.00 401.20 - 464.70 2.0849 times
Thu 14 November 2024 408.85 (0.89%) 411.50 405.60 - 428.90 0.4422 times
Wed 13 November 2024 405.25 (-4.03%) 423.95 400.00 - 442.45 0.7978 times
Tue 12 November 2024 422.25 (8.46%) 412.05 390.50 - 449.65 2.4395 times
Mon 11 November 2024 389.30 (0.22%) 402.40 371.50 - 402.40 0.5212 times
Fri 08 November 2024 388.45 (2.59%) 382.40 368.05 - 399.65 0.5356 times
Thu 07 November 2024 378.65 (-3.83%) 395.05 375.60 - 403.30 0.6689 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 370.48 and 420.13

Weekly Target 1362.17
Weekly Target 2378.78
Weekly Target 3411.81666666667
Weekly Target 4428.43
Weekly Target 5461.47

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 25 November 2024 395.40 (-9.95%) 441.00 395.20 - 444.85 0.4338 times
Fri 22 November 2024 439.10 (7.4%) 413.00 401.20 - 475.00 1.8809 times
Thu 14 November 2024 408.85 (5.25%) 402.40 371.50 - 449.65 1.8472 times
Fri 08 November 2024 388.45 (26.47%) 319.95 308.50 - 414.00 3.3934 times
Fri 01 November 2024 307.15 (8.63%) 288.75 280.00 - 309.80 0.3185 times
Fri 25 October 2024 282.75 (-4.01%) 299.00 275.85 - 300.70 0.2555 times
Fri 18 October 2024 294.55 (7.76%) 276.00 270.25 - 308.00 0.4034 times
Fri 11 October 2024 273.35 (4.05%) 264.00 247.05 - 286.95 0.3601 times
Fri 04 October 2024 262.70 (-5.76%) 283.00 262.00 - 283.00 0.2541 times
Fri 27 September 2024 278.75 (-8.15%) 307.00 272.85 - 316.55 0.8532 times
Fri 20 September 2024 303.50 (0%) 307.10 296.25 - 322.30 0.6615 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 347.68 and 522.73

Monthly Target 1215.07
Monthly Target 2305.23
Monthly Target 3390.11666666667
Monthly Target 4480.28
Monthly Target 5565.17

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 25 November 2024 395.40 (33.85%) 302.00 299.95 - 475.00 2.0692 times
Thu 31 October 2024 295.40 (7.32%) 275.15 247.05 - 308.00 0.3879 times
Mon 30 September 2024 275.25 (0%) 312.50 272.85 - 323.00 0.5429 times
Tue 26 November 2024 (0%) - 0 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 438.4
12 day DMA 414.88
20 day DMA 370.28
35 day DMA 331.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA424.03438.35437.98
12 day EMA406.94409.04403.58
20 day EMA383.75382.52376.57
35 day EMA355.88353.55348.51
50 day EMA321.47318.45

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA438.4441.09434.32
12 day SMA414.88412.3401.99
20 day SMA370.28365.01357.79
35 day SMA331.19327.59322.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme