OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 339.85 and 364.9

Daily Target 1334.88
Daily Target 2344.82
Daily Target 3359.93333333333
Daily Target 4369.87
Daily Target 5384.98

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 28 March 2025 354.75 (-2.43%) 368.00 350.00 - 375.05 0.7611 times
Thu 27 March 2025 363.60 (5%) 346.30 346.30 - 363.60 0.8073 times
Wed 26 March 2025 346.30 (-3.64%) 357.00 341.45 - 362.80 1.2513 times
Tue 25 March 2025 359.40 (-1.25%) 382.10 353.25 - 382.10 3.4116 times
Mon 24 March 2025 363.95 (4.99%) 354.50 354.45 - 363.95 0.2235 times
Fri 21 March 2025 346.65 (5%) 330.15 330.15 - 346.65 0.4354 times
Thu 20 March 2025 330.15 (2.15%) 326.95 322.10 - 336.80 1.0544 times
Wed 19 March 2025 323.20 (4.99%) 310.10 310.00 - 323.20 0.6151 times
Tue 18 March 2025 307.85 (2.41%) 305.00 294.20 - 313.00 0.898 times
Mon 17 March 2025 300.60 (-1.23%) 305.50 300.00 - 312.95 0.5424 times
Thu 13 March 2025 304.35 (-2.72%) 320.00 303.00 - 320.00 0.4145 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 348.1 and 388.75

Weekly Target 1318.78
Weekly Target 2336.77
Weekly Target 3359.43333333333
Weekly Target 4377.42
Weekly Target 5400.08

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 28 March 2025 354.75 (2.34%) 354.50 341.45 - 382.10 1.1352 times
Fri 21 March 2025 346.65 (13.9%) 305.50 294.20 - 346.65 0.6235 times
Thu 13 March 2025 304.35 (-8.25%) 332.95 303.00 - 337.85 0.3424 times
Fri 07 March 2025 331.70 (3.53%) 323.00 300.55 - 340.45 1.0176 times
Fri 28 February 2025 320.40 (-1.57%) 311.50 311.50 - 341.00 0.5015 times
Fri 21 February 2025 325.50 (-5.13%) 326.30 296.85 - 356.50 0.8968 times
Fri 14 February 2025 343.10 (-16.91%) 392.30 341.35 - 412.70 1.2797 times
Fri 07 February 2025 412.95 (-3.58%) 454.00 412.95 - 474.35 0.9443 times
Fri 31 January 2025 428.30 (-20.58%) 512.35 419.30 - 512.35 2.2391 times
Fri 24 January 2025 539.30 (-16.13%) 646.95 539.30 - 674.85 1.02 times
Fri 17 January 2025 643.00 (7.57%) 595.95 540.00 - 654.90 2.3081 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 324.48 and 412.38

Monthly Target 1255.78
Monthly Target 2305.27
Monthly Target 3343.68333333333
Monthly Target 4393.17
Monthly Target 5431.58

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.3963 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.4603 times
Fri 31 January 2025 428.30 (-10.95%) 483.85 419.30 - 674.85 1.4732 times
Tue 31 December 2024 480.95 (20.71%) 398.40 396.00 - 508.00 1.2128 times
Fri 29 November 2024 398.45 (34.88%) 302.00 299.95 - 475.00 2.4501 times
Thu 31 October 2024 295.40 (7.32%) 275.15 247.05 - 308.00 0.4199 times
Mon 30 September 2024 275.25 (0%) 312.50 272.85 - 323.00 0.5876 times
Fri 28 March 2025 (0%) - 0 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 357.6
12 day DMA 334.47
20 day DMA 328.99
35 day DMA 338.96
50 day DMA 395.98
100 day DMA 425.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA353.04352.18346.47
12 day EMA342.87340.71336.55
20 day EMA344.05342.92340.74
35 day EMA374.87376.05376.78
50 day EMA408.58410.78412.71

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA357.6355.98349.29
12 day SMA334.47331.02327.11
20 day SMA328.99327.3325.6
35 day SMA338.96341.44343.56
50 day SMA395.98401.59406.61
100 day SMA425.41424.93424.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme