Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 7576.8 and 7676.65
| Daily Target 1 | 7554.63 |
| Daily Target 2 | 7598.97 |
| Daily Target 3 | 7654.4833333333 |
| Daily Target 4 | 7698.82 |
| Daily Target 5 | 7754.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 7643.30 (1.21%) | 7710.00 | 7610.15 - 7710.00 | 0.7512 times | Fri 22 November 2024 | 7551.65 (1.31%) | 7466.00 | 7466.00 - 7767.05 | 1.1752 times | Thu 21 November 2024 | 7453.80 (-0.59%) | 7450.00 | 7305.05 - 7540.00 | 1.5075 times | Tue 19 November 2024 | 7497.80 (0.61%) | 7500.00 | 7445.75 - 7636.00 | 0.8045 times | Mon 18 November 2024 | 7452.40 (-0.2%) | 7446.00 | 7400.00 - 7550.00 | 1.0076 times | Thu 14 November 2024 | 7467.65 (0.38%) | 7464.95 | 7355.05 - 7550.50 | 0.9912 times | Wed 13 November 2024 | 7439.50 (-3.01%) | 7612.00 | 7402.50 - 7749.00 | 1.1279 times | Tue 12 November 2024 | 7670.50 (-2.32%) | 7870.00 | 7610.00 - 7990.00 | 0.9649 times | Mon 11 November 2024 | 7852.80 (-2.26%) | 8000.00 | 7826.35 - 8000.00 | 0.7495 times | Fri 08 November 2024 | 8034.40 (-2.04%) | 8203.00 | 7989.00 - 8236.60 | 0.9206 times | Thu 07 November 2024 | 8201.95 (-0.97%) | 8250.00 | 8171.00 - 8349.95 | 1.1908 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 7576.8 and 7676.65
| Weekly Target 1 | 7554.63 |
| Weekly Target 2 | 7598.97 |
| Weekly Target 3 | 7654.4833333333 |
| Weekly Target 4 | 7698.82 |
| Weekly Target 5 | 7754.33 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 7643.30 (1.21%) | 7710.00 | 7610.15 - 7710.00 | 0.0694 times | Fri 22 November 2024 | 7551.65 (1.12%) | 7446.00 | 7305.05 - 7767.05 | 0.4155 times | Thu 14 November 2024 | 7467.65 (-7.05%) | 8000.00 | 7355.05 - 8000.00 | 0.3544 times | Fri 08 November 2024 | 8034.40 (-0.69%) | 8050.00 | 7832.05 - 8349.95 | 0.5044 times | Fri 01 November 2024 | 8090.60 (4.26%) | 7750.00 | 7716.10 - 8241.85 | 0.4747 times | Fri 25 October 2024 | 7760.15 (-11.89%) | 8699.00 | 7676.00 - 8781.95 | 1.1006 times | Fri 18 October 2024 | 8806.85 (-3.42%) | 9200.00 | 8675.70 - 9209.80 | 0.8573 times | Fri 11 October 2024 | 9118.90 (-0.29%) | 9281.50 | 8580.05 - 9721.05 | 1.8523 times | Fri 04 October 2024 | 9145.20 (4.87%) | 8710.00 | 8705.00 - 9624.00 | 2.5372 times | Fri 27 September 2024 | 8720.45 (-6.86%) | 9444.00 | 8700.00 - 9535.55 | 1.8343 times | Fri 20 September 2024 | 9362.50 (14.9%) | 8310.00 | 8247.25 - 9550.00 | 5.4795 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 6951.73 and 7996.63
| Monthly Target 1 | 6721.2 |
| Monthly Target 2 | 7182.25 |
| Monthly Target 3 | 7766.1 |
| Monthly Target 4 | 8227.15 |
| Monthly Target 5 | 8811 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 7643.30 (-4.73%) | 7925.05 | 7305.05 - 8349.95 | 0.2285 times | Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 0.8905 times | Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 1.9323 times | Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 1.6942 times | Wed 31 July 2024 | 7322.55 (3.05%) | 7170.00 | 6834.05 - 8661.50 | 1.47 times | Fri 28 June 2024 | 7106.15 (25.97%) | 5899.00 | 4734.05 - 8500.00 | 1.5771 times | Fri 31 May 2024 | 5641.10 (-18.13%) | 6924.65 | 5375.10 - 6999.00 | 0.5811 times | Tue 30 April 2024 | 6890.00 (16.52%) | 5944.95 | 5933.75 - 7230.00 | 0.748 times | Thu 28 March 2024 | 5913.15 (-12.86%) | 6799.95 | 5564.40 - 6882.00 | 0.3582 times | Thu 29 February 2024 | 6785.50 (-8.63%) | 7539.95 | 6430.00 - 7550.00 | 0.5202 times | Wed 31 January 2024 | 7426.40 (4.69%) | 7125.00 | 6400.00 - 7599.00 | 0.8954 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 7519.79 |
| 12 day DMA | 7712.37 |
| 20 day DMA | 7816.28 |
| 35 day DMA | 8219.74 |
| 50 day DMA | 8427.86 |
| 100 day DMA | 7978.28 |
| 150 day DMA | 7498.86 |
| 200 day DMA | 7247.37 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7569.36 | 7532.4 | 7522.77 |
| 12 day EMA | 7679.59 | 7686.19 | 7710.64 |
| 20 day EMA | 7830.43 | 7850.12 | 7881.52 |
| 35 day EMA | 8051.73 | 8075.78 | 8106.64 |
| 50 day EMA | 8288.41 | 8314.73 | 8345.86 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7519.79 | 7484.66 | 7462.23 |
| 12 day SMA | 7712.37 | 7743.04 | 7770 |
| 20 day SMA | 7816.28 | 7837.77 | 7867.54 |
| 35 day SMA | 8219.74 | 8257.78 | 8307.2 |
| 50 day SMA | 8427.86 | 8430.11 | 8437.86 |
| 100 day SMA | 7978.28 | 7974.66 | 7970.21 |
| 150 day SMA | 7498.86 | 7492.09 | 7485.28 |
| 200 day SMA | 7247.37 | 7244.72 | 7243.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.