OrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 17.64 and 18.31

Daily Target 117.47
Daily Target 217.8
Daily Target 318.14
Daily Target 418.47
Daily Target 518.81

Daily price and volume Ortin Global

Date Closing Open Range Volume
Tue 24 December 2024 18.13 (-1.04%) 18.48 17.81 - 18.48 1.5694 times
Mon 23 December 2024 18.32 (0.6%) 18.05 18.05 - 18.90 0.4824 times
Fri 20 December 2024 18.21 (-2.78%) 18.81 18.13 - 19.00 1.1494 times
Thu 19 December 2024 18.73 (-1.73%) 18.90 18.61 - 19.48 0.5484 times
Wed 18 December 2024 19.06 (-0.94%) 19.10 19.01 - 19.48 0.5576 times
Tue 17 December 2024 19.24 (0.26%) 19.37 19.12 - 19.55 0.6134 times
Mon 16 December 2024 19.19 (1%) 19.39 18.81 - 19.59 1.5132 times
Fri 13 December 2024 19.00 (-1.25%) 19.44 18.86 - 19.44 0.249 times
Thu 12 December 2024 19.24 (1.69%) 18.93 18.93 - 19.98 2.0513 times
Wed 11 December 2024 18.92 (-0.53%) 19.37 18.77 - 19.37 1.2659 times
Tue 10 December 2024 19.02 (-0.11%) 18.70 18.70 - 19.40 0.6778 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 17.97 and 19.06

Weekly Target 117.19
Weekly Target 217.66
Weekly Target 318.28
Weekly Target 418.75
Weekly Target 519.37

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Tue 24 December 2024 18.13 (-0.44%) 18.05 17.81 - 18.90 0.2973 times
Fri 20 December 2024 18.21 (-4.16%) 19.39 18.13 - 19.59 0.6349 times
Fri 13 December 2024 19.00 (-2.06%) 19.79 18.55 - 19.98 1.2587 times
Fri 06 December 2024 19.40 (-2.56%) 19.91 18.99 - 20.05 0.9846 times
Fri 29 November 2024 19.91 (4.51%) 19.01 18.90 - 20.88 0.8547 times
Fri 22 November 2024 19.05 (0.74%) 19.00 18.27 - 20.50 0.7257 times
Thu 14 November 2024 18.91 (-7.21%) 20.38 18.52 - 20.39 0.8532 times
Fri 08 November 2024 20.38 (3.14%) 19.52 19.07 - 22.09 2.5345 times
Fri 01 November 2024 19.76 (7.04%) 18.21 18.20 - 20.30 0.7036 times
Fri 25 October 2024 18.46 (-3.9%) 19.15 18.03 - 19.69 1.1527 times
Fri 18 October 2024 19.21 (-5.09%) 20.55 18.90 - 22.98 1.9649 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 16.85 and 19.09

Monthly Target 116.42
Monthly Target 217.28
Monthly Target 318.663333333333
Monthly Target 419.52
Monthly Target 520.9

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Tue 24 December 2024 18.13 (-8.94%) 19.91 17.81 - 20.05 0.3905 times
Fri 29 November 2024 19.91 (1.43%) 20.30 18.27 - 22.09 0.6212 times
Thu 31 October 2024 19.63 (-7.67%) 21.65 18.03 - 22.98 0.6384 times
Mon 30 September 2024 21.26 (0%) 20.02 19.55 - 23.90 2.3499 times
Tue 24 December 2024 (0%) - 0 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE

DMA (daily moving average) of Ortin Global ORTINGLOBE

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.84
20 day DMA 19.06
35 day DMA 19.21
50 day DMA 19.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ortin Global ORTINGLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.618.74
12 day EMA18.7518.8618.96
20 day EMA18.9319.0119.08
35 day EMA19.0919.1519.2
50 day EMA19.2219.2619.3

SMA (simple moving average) of Ortin Global ORTINGLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.7118.89
12 day SMA18.8418.9519.02
20 day SMA19.0619.1119.15
35 day SMA19.2119.2619.3
50 day SMA19.2319.2719.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme