Login or Join
HomepageOrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 19.83 and 20.55
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.13 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.22 (-0.39%) | 20.49 | 20.15 - 20.87 | 0.4873 times | Thu 03 October 2024 | 20.30 (-2.78%) | 20.99 | 20.12 - 21.04 | 1.2005 times | Tue 01 October 2024 | 20.88 (-1.79%) | 21.65 | 20.82 - 21.74 | 0.5685 times | Mon 30 September 2024 | 21.26 (1.87%) | 20.55 | 20.21 - 21.60 | 1.2894 times | Fri 27 September 2024 | 20.87 (-1.04%) | 21.15 | 20.79 - 21.48 | 0.5546 times | Thu 26 September 2024 | 21.09 (-1.36%) | 21.96 | 20.88 - 21.96 | 0.8076 times | Wed 25 September 2024 | 21.38 (1.62%) | 21.35 | 20.90 - 21.91 | 1.7133 times | Tue 24 September 2024 | 21.04 (-0.52%) | 21.45 | 20.99 - 21.49 | 0.766 times | Mon 23 September 2024 | 21.15 (1.39%) | 20.68 | 20.68 - 22.40 | 2.0657 times | Fri 20 September 2024 | 20.86 (-1.97%) | 21.20 | 20.50 - 21.73 | 0.5471 times | Thu 19 September 2024 | 21.28 (-3.01%) | 22.29 | 21.20 - 22.60 | 1.1691 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 19.36 and 20.98
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.22 (-3.11%) | 20.55 | 20.12 - 21.74 | 0.3123 times | Fri 27 September 2024 | 20.87 (0.05%) | 20.68 | 20.68 - 22.40 | 0.5202 times | Fri 20 September 2024 | 20.86 (-6.42%) | 22.99 | 20.50 - 23.14 | 0.8751 times | Fri 13 September 2024 | 22.29 (0%) | 22.74 | 20.74 - 23.68 | 2.2924 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 19.36 and 20.98
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.22 (-4.89%) | 21.65 | 20.12 - 21.74 | 0.0487 times | Mon 30 September 2024 | 21.26 (0%) | 20.02 | 19.55 - 23.90 | 1.9513 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.81 | 21.06 |
| 12 day EMA | 20.91 | 21.04 | 21.18 |
| 20 day EMA | 21.17 | 21.27 | 21.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.88 | 21.1 |
| 12 day SMA | 21.02 | 21.17 | 21.32 |
| 20 day SMA | 21.29 | 21.45 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.