Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 23.36 and 25.68
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 27.51 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.82 (-2.48%) | 25.25 | 24.21 - 26.53 | 1.8127 times |
| Thu 27 March 2025 | 25.45 (-3.93%) | 25.71 | 25.16 - 27.20 | 1.2349 times |
| Wed 26 March 2025 | 26.49 (-5.02%) | 28.01 | 26.49 - 29.27 | 0.5317 times |
| Tue 25 March 2025 | 27.89 (-2.86%) | 29.80 | 27.60 - 29.80 | 0.9653 times |
| Mon 24 March 2025 | 28.71 (4.97%) | 28.67 | 28.08 - 28.71 | 0.8187 times |
| Fri 21 March 2025 | 27.35 (4.27%) | 26.75 | 26.50 - 27.54 | 1.0179 times |
| Thu 20 March 2025 | 26.23 (3.51%) | 25.72 | 25.15 - 26.60 | 0.9219 times |
| Wed 19 March 2025 | 25.34 (4.45%) | 25.21 | 24.75 - 25.47 | 1.1244 times |
| Tue 18 March 2025 | 24.26 (4.7%) | 23.49 | 23.30 - 24.32 | 0.8788 times |
| Mon 17 March 2025 | 23.17 (-3.9%) | 24.49 | 23.01 - 24.95 | 0.6937 times |
| Thu 13 March 2025 | 24.11 (-0.08%) | 24.15 | 23.80 - 24.55 | 0.5434 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 21.72 and 27.31
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.82 (-9.25%) | 28.67 | 24.21 - 29.80 | 0.1358 times |
| Fri 21 March 2025 | 27.35 (13.44%) | 24.49 | 23.01 - 27.54 | 0.1174 times |
| Thu 13 March 2025 | 24.11 (-10.44%) | 28.26 | 23.77 - 28.26 | 0.1024 times |
| Fri 07 March 2025 | 26.92 (9.16%) | 24.71 | 22.48 - 26.92 | 0.0835 times |
| Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.051 times |
| Tue 30 January 2024 | 69.45 (3.27%) | 67.40 | 67.40 - 69.55 | 1.1527 times |
| Thu 25 January 2024 | 67.25 (6.16%) | 63.50 | 62.35 - 67.35 | 2.1515 times |
| Fri 19 January 2024 | 63.35 (10.95%) | 57.20 | 57.20 - 63.50 | 2.562 times |
| Fri 12 January 2024 | 57.10 (14.43%) | 50.50 | 47.60 - 57.35 | 2.477 times |
| Fri 05 January 2024 | 49.90 (0.1%) | 50.00 | 46.75 - 57.20 | 1.1666 times |
| Fri 29 December 2023 | 49.85 (5.5%) | 47.50 | 45.45 - 52.75 | 0.5562 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 23.65 and 30.97
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3113 times |
| Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0362 times |
| Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.7411 times |
| Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2449 times |
| Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5536 times |
| Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3539 times |
| Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0271 times |
| Wed 31 May 2023 | 34.95 (10.95%) | 32.00 | 28.80 - 38.85 | 0.2322 times |
| Fri 28 April 2023 | 31.50 (-11.39%) | 35.60 | 29.85 - 37.30 | 0.1361 times |
| Fri 31 March 2023 | 35.55 (-85.9%) | 259.05 | 30.05 - 327.20 | 0.3638 times |
| Tue 28 February 2023 | 252.10 (6.62%) | 245.00 | 199.00 - 267.65 | 0.0095 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.41 |
| 35 day DMA | 38.58 |
| 50 day DMA | 42.28 |
| 100 day DMA | 47.08 |
| 150 day DMA | 42.41 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.46 | 26.96 |
| 12 day EMA | 26.74 | 27.09 | 27.39 |
| 20 day EMA | 29.28 | 29.75 | 30.2 |
| 35 day EMA | 34.33 | 34.89 | 35.45 |
| 50 day EMA | 41.32 | 41.99 | 42.67 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 27.18 | 27.33 |
| 12 day SMA | 25.66 | 25.67 | 25.72 |
| 20 day SMA | 25.41 | 25.47 | 25.55 |
| 35 day SMA | 38.58 | 39.46 | 40.28 |
| 50 day SMA | 42.28 | 42.76 | 43.26 |
| 100 day SMA | 47.08 | 47.18 | 47.28 |
| 150 day SMA | 42.41 | 42.49 | 42.55 |
| 200 day SMA | 91 | 92.24 | 93.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.