Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 65.59 and 67.53
| Daily Target 1 | 65.11 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 67.053333333333 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.99 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.00 (-1.38%) | 67.94 | 66.11 - 68.05 | 0.5817 times | Thu 09 January 2025 | 67.94 (-2.93%) | 69.99 | 67.12 - 69.99 | 0.2602 times | Wed 08 January 2025 | 69.99 (3.81%) | 68.40 | 66.72 - 70.38 | 0.7547 times | Tue 07 January 2025 | 67.42 (4.97%) | 64.23 | 64.12 - 67.44 | 0.8084 times | Mon 06 January 2025 | 64.23 (-4.03%) | 66.93 | 63.60 - 67.77 | 0.3732 times | Fri 03 January 2025 | 66.93 (-3.7%) | 67.75 | 66.60 - 70.40 | 0.5335 times | Thu 02 January 2025 | 69.50 (-0.1%) | 70.70 | 68.81 - 70.70 | 0.3304 times | Wed 01 January 2025 | 69.57 (0.23%) | 71.70 | 68.42 - 71.70 | 0.4507 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.3644 times | Tue 03 September 2024 | 65.66 (2.31%) | 64.60 | 63.25 - 66.32 | 5.5428 times | Mon 02 September 2024 | 64.18 (-2.93%) | 65.92 | 64.00 - 68.90 | 13.6113 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 65.3 and 72.08
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 66.993333333333 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.00 (0.1%) | 66.93 | 63.60 - 70.38 | 0.0666 times | Fri 03 January 2025 | 66.93 (1.93%) | 71.98 | 66.60 - 71.98 | 0.0403 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.4592 times | Fri 30 August 2024 | 66.12 (1.91%) | 65.90 | 58.05 - 67.50 | 1.8305 times | Fri 23 August 2024 | 64.88 (9.34%) | 59.55 | 59.34 - 69.25 | 0.9701 times | Fri 16 August 2024 | 59.34 (-2.26%) | 60.80 | 57.60 - 69.45 | 1.4044 times | Fri 09 August 2024 | 60.71 (27.33%) | 47.10 | 44.50 - 63.95 | 4.1519 times | Fri 02 August 2024 | 47.68 (4.17%) | 46.05 | 44.40 - 47.99 | 0.4026 times | Fri 26 July 2024 | 45.77 (7.59%) | 42.99 | 41.50 - 48.59 | 0.5896 times | Fri 19 July 2024 | 42.54 (-3.54%) | 44.70 | 42.40 - 45.10 | 0.0848 times | Fri 12 July 2024 | 44.10 (-3.25%) | 45.48 | 44.00 - 46.00 | 0.155 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 61.25 and 69.35
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 67.433333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.00 (-3.47%) | 71.70 | 63.60 - 71.70 | 0.0588 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0052 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.275 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 5.118 times | Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.7316 times | Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.7061 times | Fri 31 May 2024 | 42.35 (-8.83%) | 46.45 | 41.50 - 47.20 | 0.3727 times | Tue 30 April 2024 | 46.45 (8.4%) | 42.85 | 41.65 - 47.90 | 0.8069 times | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.6917 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 1.234 times | Wed 31 January 2024 | 55.85 (64.75%) | 34.55 | 31.60 - 59.00 | 5.1916 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.33 |
| 20 day DMA | 65.66 |
| 35 day DMA | 60.49 |
| 50 day DMA | 55.66 |
| 100 day DMA | 50.41 |
| 150 day DMA | 48.32 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.88 | 67.85 |
| 12 day EMA | 66.65 | 66.59 | 66.35 |
| 20 day EMA | 64.82 | 64.59 | 64.24 |
| 35 day EMA | 60.53 | 60.15 | 59.69 |
| 50 day EMA | 55.93 | 55.48 | 54.97 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.3 | 67.61 |
| 12 day SMA | 67.33 | 66.64 | 66.06 |
| 20 day SMA | 65.66 | 65.4 | 64.97 |
| 35 day SMA | 60.49 | 59.88 | 59.31 |
| 50 day SMA | 55.66 | 55.24 | 54.78 |
| 100 day SMA | 50.41 | 50.19 | 49.95 |
| 150 day SMA | 48.32 | 48.22 | 48.12 |
| 200 day SMA | 45.78 | 45.62 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.