Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 64.46 and 67.53
| Daily Target 1 | 62.01 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 68.15 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 65.66 (2.31%) | 64.60 | 63.25 - 66.32 | 0.4432 times | Mon 02 September 2024 | 64.18 (-2.93%) | 65.92 | 64.00 - 68.90 | 1.0883 times | Fri 30 August 2024 | 66.12 (12.53%) | 59.00 | 59.00 - 67.50 | 4.7673 times | Thu 29 August 2024 | 58.76 (-3.58%) | 61.25 | 58.05 - 62.16 | 0.2905 times | Wed 28 August 2024 | 60.94 (-3.83%) | 62.45 | 60.19 - 64.30 | 0.2498 times | Tue 27 August 2024 | 63.37 (0.89%) | 62.80 | 62.80 - 65.89 | 0.4626 times | Mon 26 August 2024 | 62.81 (-3.19%) | 65.90 | 62.31 - 67.50 | 0.335 times | Fri 23 August 2024 | 64.88 (-0.95%) | 65.95 | 63.82 - 66.70 | 0.2741 times | Thu 22 August 2024 | 65.50 (-1.58%) | 66.20 | 65.00 - 69.25 | 0.7691 times | Wed 21 August 2024 | 66.55 (6.53%) | 63.00 | 62.08 - 67.50 | 1.3201 times | Tue 20 August 2024 | 62.47 (0.99%) | 63.20 | 61.25 - 63.23 | 0.32 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 61.63 and 67.28
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.449 times | Fri 30 August 2024 | 66.12 (1.91%) | 65.90 | 58.05 - 67.50 | 1.7899 times | Fri 23 August 2024 | 64.88 (9.34%) | 59.55 | 59.34 - 69.25 | 0.9485 times | Fri 16 August 2024 | 59.34 (-2.26%) | 60.80 | 57.60 - 69.45 | 1.3733 times | Fri 09 August 2024 | 60.71 (27.33%) | 47.10 | 44.50 - 63.95 | 4.0598 times | Fri 02 August 2024 | 47.68 (4.17%) | 46.05 | 44.40 - 47.99 | 0.3936 times | Fri 26 July 2024 | 45.77 (7.59%) | 42.99 | 41.50 - 48.59 | 0.5765 times | Fri 19 July 2024 | 42.54 (-3.54%) | 44.70 | 42.40 - 45.10 | 0.083 times | Fri 12 July 2024 | 44.10 (-3.25%) | 45.48 | 44.00 - 46.00 | 0.1516 times | Fri 05 July 2024 | 45.58 (4.3%) | 45.70 | 44.00 - 46.60 | 0.1748 times | Fri 28 June 2024 | 43.70 (-5.94%) | 46.46 | 43.17 - 48.01 | 0.1588 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 61.63 and 67.28
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.936666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.167 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 3.1089 times | Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.4444 times | Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.4289 times | Fri 31 May 2024 | 42.35 (-8.83%) | 46.45 | 41.50 - 47.20 | 0.2264 times | Tue 30 April 2024 | 46.45 (8.4%) | 42.85 | 41.65 - 47.90 | 0.4901 times | Thu 28 March 2024 | 42.85 (-3.05%) | 45.00 | 34.75 - 47.50 | 0.4201 times | Thu 29 February 2024 | 44.20 (-20.86%) | 55.10 | 41.55 - 58.40 | 0.7496 times | Wed 31 January 2024 | 55.85 (64.75%) | 34.55 | 31.60 - 59.00 | 3.1536 times | Fri 29 December 2023 | 33.90 (1.04%) | 33.65 | 30.30 - 37.25 | 0.8107 times | Thu 30 November 2023 | 33.55 (0.6%) | 33.55 | 32.20 - 36.65 | 0.5083 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.59 |
| 20 day DMA | 61.43 |
| 35 day DMA | 54.38 |
| 50 day DMA | 51.57 |
| 100 day DMA | 48.26 |
| 150 day DMA | 47.34 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.37 | 62.96 |
| 12 day EMA | 62.64 | 62.09 | 61.71 |
| 20 day EMA | 60.4 | 59.85 | 59.39 |
| 35 day EMA | 56.8 | 56.28 | 55.81 |
| 50 day EMA | 52.3 | 51.75 | 51.24 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.67 | 62.4 |
| 12 day SMA | 63.59 | 63.07 | 62.59 |
| 20 day SMA | 61.43 | 60.48 | 59.65 |
| 35 day SMA | 54.38 | 53.76 | 53.2 |
| 50 day SMA | 51.57 | 51.18 | 50.86 |
| 100 day SMA | 48.26 | 48.05 | 47.88 |
| 150 day SMA | 47.34 | 47.14 | 46.95 |
| 200 day SMA | 44.24 | 44.07 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.