OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 71.29 and 74.67

Daily Target 168.81
Daily Target 270.39
Daily Target 372.186666666667
Daily Target 473.77
Daily Target 575.57

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Mon 30 December 2024 71.98 (2%) 70.60 70.60 - 73.98 1.328 times
Fri 27 December 2024 70.57 (3.35%) 68.10 68.10 - 71.69 0.4878 times
Thu 26 December 2024 68.28 (-1.59%) 67.05 67.05 - 71.00 0.6781 times
Tue 24 December 2024 69.38 (-2.86%) 74.89 69.11 - 74.89 1.2074 times
Mon 23 December 2024 71.42 (-0.72%) 72.00 69.51 - 73.69 1.5725 times
Fri 20 December 2024 71.94 (-3.41%) 75.68 71.02 - 75.68 0.5752 times
Thu 19 December 2024 74.48 (-1.15%) 78.00 72.16 - 78.00 0.3365 times
Wed 18 December 2024 75.35 (0.43%) 76.95 74.10 - 76.95 2.1136 times
Tue 17 December 2024 75.03 (-0.13%) 75.89 74.95 - 76.68 0.8761 times
Mon 16 December 2024 75.13 (-0.42%) 76.70 73.20 - 76.85 0.8248 times
Fri 13 December 2024 75.45 (-0.57%) 73.10 73.10 - 76.70 0.6439 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 71.29 and 74.67

Weekly Target 168.81
Weekly Target 270.39
Weekly Target 372.186666666667
Weekly Target 473.77
Weekly Target 575.57

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Mon 30 December 2024 71.98 (2%) 70.60 70.60 - 73.98 0.1872 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.5563 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 0.6664 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 0.9399 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 0.8683 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 0.8202 times
Fri 22 November 2024 70.33 (-1.19%) 71.18 68.50 - 74.72 0.4184 times
Thu 14 November 2024 71.18 (-12.38%) 83.50 70.57 - 85.00 0.5926 times
Fri 08 November 2024 81.24 (10.55%) 73.70 72.00 - 81.24 1.9831 times
Fri 01 November 2024 73.49 (4.14%) 68.10 67.04 - 74.90 2.9676 times
Fri 25 October 2024 70.57 (-5.97%) 73.54 70.57 - 73.54 3.3486 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 63.54 and 75.49

Monthly Target 160.73
Monthly Target 266.35
Monthly Target 372.676666666667
Monthly Target 478.3
Monthly Target 584.63

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.3264 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.4011 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 0.9279 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 2.3446 times
Mon 13 January 2025 (0%) - 0 times

monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 70.33
12 day DMA 72.91
20 day DMA 73.54
35 day DMA 73.25
50 day DMA 73.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0970.6470.67
12 day EMA72.172.1272.4
20 day EMA72.6472.7172.93
35 day EMA73.1773.2473.4
50 day EMA73.1473.1973.3

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3370.3271.1
12 day SMA72.9173.2373.6
20 day SMA73.5473.5273.57
35 day SMA73.2573.3173.4
50 day SMA73.1173.2373.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme