Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 45.03 and 48.1
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 47.436666666667 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 50.51 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.00 (-3.45%) | 48.85 | 46.12 - 49.19 | 1.1227 times | Thu 09 January 2025 | 48.68 (-0.27%) | 48.74 | 47.68 - 49.80 | 1.0025 times | Wed 08 January 2025 | 48.81 (-1.45%) | 48.60 | 47.92 - 49.98 | 0.9492 times | Tue 07 January 2025 | 49.53 (8.38%) | 45.56 | 45.56 - 49.90 | 1.9659 times | Mon 06 January 2025 | 45.70 (-6.31%) | 48.97 | 45.30 - 49.29 | 1.2695 times | Fri 03 January 2025 | 48.78 (1.71%) | 48.07 | 47.93 - 49.73 | 1.0159 times | Thu 02 January 2025 | 47.96 (-0.48%) | 48.20 | 47.60 - 48.70 | 0.4728 times | Wed 01 January 2025 | 48.19 (1.65%) | 47.60 | 47.31 - 48.90 | 0.8272 times | Tue 31 December 2024 | 47.41 (0.57%) | 46.92 | 46.50 - 47.64 | 0.6895 times | Mon 30 December 2024 | 47.14 (-2.12%) | 48.25 | 47.00 - 48.40 | 0.6849 times | Fri 27 December 2024 | 48.16 (1.18%) | 47.79 | 47.56 - 48.89 | 0.5957 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 43.81 and 48.49
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.00 (-3.65%) | 48.97 | 45.30 - 49.98 | 0.7148 times | Fri 03 January 2025 | 48.78 (1.29%) | 48.25 | 46.50 - 49.73 | 0.418 times | Fri 27 December 2024 | 48.16 (-0.62%) | 49.98 | 47.30 - 50.00 | 0.2871 times | Fri 20 December 2024 | 48.46 (-9.45%) | 53.29 | 48.10 - 53.94 | 0.5825 times | Fri 13 December 2024 | 53.52 (-1.22%) | 54.10 | 52.21 - 56.29 | 0.8454 times | Fri 06 December 2024 | 54.18 (6.49%) | 50.99 | 49.75 - 57.37 | 1.6903 times | Fri 29 November 2024 | 50.88 (4.37%) | 49.50 | 49.50 - 54.16 | 1.2301 times | Fri 22 November 2024 | 48.75 (1.77%) | 48.50 | 46.69 - 50.50 | 0.4637 times | Thu 14 November 2024 | 47.90 (-12.62%) | 54.55 | 47.50 - 54.55 | 0.8209 times | Fri 08 November 2024 | 54.82 (9.93%) | 51.38 | 48.10 - 56.95 | 2.9472 times | Fri 01 November 2024 | 49.87 (12.88%) | 43.30 | 42.11 - 52.00 | 1.2612 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 43.81 and 48.49
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.00 (-0.86%) | 47.60 | 45.30 - 49.98 | 0.1207 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 0.4399 times | Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 0.7189 times | Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 0.636 times | Mon 30 September 2024 | 58.69 (21.04%) | 48.70 | 46.79 - 68.90 | 3.5353 times | Fri 30 August 2024 | 48.49 (18.5%) | 42.26 | 38.00 - 54.20 | 2.5126 times | Wed 31 July 2024 | 40.92 (13.98%) | 36.00 | 32.50 - 43.50 | 1.0292 times | Fri 28 June 2024 | 35.90 (15.43%) | 32.40 | 30.00 - 40.70 | 0.5748 times | Fri 31 May 2024 | 31.10 (-12.76%) | 36.15 | 30.60 - 36.15 | 0.1459 times | Tue 30 April 2024 | 35.65 (22.51%) | 29.90 | 29.75 - 38.45 | 0.2868 times | Thu 28 March 2024 | 29.10 (-16.86%) | 35.75 | 27.75 - 37.60 | 0.2359 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.91 |
| 20 day DMA | 49.01 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.26 |
| 100 day DMA | 51.41 |
| 150 day DMA | 47.09 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.45 | 48.34 |
| 12 day EMA | 48.37 | 48.62 | 48.61 |
| 20 day EMA | 48.91 | 49.11 | 49.16 |
| 35 day EMA | 49.12 | 49.25 | 49.28 |
| 50 day EMA | 49.6 | 49.71 | 49.75 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.3 | 48.16 |
| 12 day SMA | 47.91 | 48.04 | 48.04 |
| 20 day SMA | 49.01 | 49.38 | 49.63 |
| 35 day SMA | 50.66 | 50.68 | 50.7 |
| 50 day SMA | 50.26 | 50.2 | 50.12 |
| 100 day SMA | 51.41 | 51.39 | 51.34 |
| 150 day SMA | 47.09 | 47 | 46.88 |
| 200 day SMA | 43.67 | 43.59 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.