Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 14.41 and 15.44
| Daily Target 1 | 13.58 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.606666666667 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.64 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 14.85 (3.77%) | 14.28 | 13.97 - 15.00 | 0.8901 times | Mon 10 March 2025 | 14.31 (-36.77%) | 13.79 | 13.25 - 14.50 | 0.8632 times | Thu 24 October 2024 | 22.63 (-1.61%) | 22.91 | 22.50 - 23.82 | 0.7915 times | Wed 23 October 2024 | 23.00 (-1.63%) | 24.00 | 22.60 - 24.37 | 1.7216 times | Tue 22 October 2024 | 23.38 (0.6%) | 23.47 | 22.07 - 24.15 | 2.1572 times | Mon 21 October 2024 | 23.24 (-3.45%) | 24.10 | 23.05 - 24.48 | 1.0705 times | Fri 18 October 2024 | 24.07 (-2.67%) | 25.00 | 24.01 - 25.00 | 0.8318 times | Thu 17 October 2024 | 24.73 (0.32%) | 24.66 | 24.00 - 25.22 | 0.6473 times | Wed 16 October 2024 | 24.65 (-0.8%) | 25.15 | 24.61 - 25.15 | 0.5007 times | Tue 15 October 2024 | 24.85 (-1.23%) | 25.60 | 24.67 - 25.60 | 0.5261 times | Mon 14 October 2024 | 25.16 (1.08%) | 25.55 | 24.61 - 25.55 | 1.5733 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 14.05 and 15.8
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 14.85 (-34.38%) | 13.79 | 13.25 - 15.00 | 0.0312 times | Thu 24 October 2024 | 22.63 (-5.98%) | 24.10 | 22.07 - 24.48 | 0.1021 times | Fri 18 October 2024 | 24.07 (-3.29%) | 25.55 | 24.00 - 25.60 | 0.0725 times | Fri 11 October 2024 | 24.89 (-24.69%) | 23.00 | 23.00 - 26.39 | 0.1479 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.9995 times | Fri 30 August 2024 | 36.56 (-3.97%) | 38.20 | 30.80 - 40.80 | 3.9809 times | Fri 23 August 2024 | 38.07 (49.76%) | 25.40 | 25.15 - 40.58 | 3.4834 times | Fri 16 August 2024 | 25.42 (-4.76%) | 26.69 | 25.01 - 26.69 | 0.0316 times | Fri 09 August 2024 | 26.69 (0.53%) | 25.45 | 25.45 - 27.40 | 0.0502 times | Fri 02 August 2024 | 26.55 (-4.53%) | 29.00 | 26.04 - 29.07 | 0.1007 times | Fri 26 July 2024 | 27.81 (10.23%) | 24.20 | 23.65 - 29.70 | 0.3782 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 14.05 and 15.8
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 14.85 (-34.38%) | 13.79 | 13.25 - 15.00 | 0.0234 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2425 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.5034 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 5.6948 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.3686 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5062 times | Thu 28 March 2024 | 29.10 (-31.04%) | 43.00 | 26.75 - 43.00 | 0.3431 times | Thu 29 February 2024 | 42.20 (-23.83%) | 56.55 | 38.70 - 57.00 | 0.5228 times | Wed 31 January 2024 | 55.40 (-2.38%) | 57.25 | 47.10 - 59.55 | 0.624 times | Fri 29 December 2023 | 56.75 (-7.04%) | 63.35 | 55.50 - 67.00 | 0.171 times | Thu 30 November 2023 | 61.05 (-9.82%) | 70.00 | 59.90 - 70.50 | 0.1323 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 22.48 |
| 20 day DMA | 25.86 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.97 |
| 100 day DMA | 33.28 |
| 150 day DMA | 41.49 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 20.32 | 23.32 |
| 12 day EMA | 21.93 | 23.22 | 24.84 |
| 20 day EMA | 24.04 | 25.01 | 26.14 |
| 35 day EMA | 25.64 | 26.28 | 26.99 |
| 50 day EMA | 26.88 | 27.37 | 27.9 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 21.31 | 23.26 |
| 12 day SMA | 22.48 | 23.37 | 24.27 |
| 20 day SMA | 25.86 | 26.82 | 27.79 |
| 35 day SMA | 27.34 | 27.66 | 27.99 |
| 50 day SMA | 26.97 | 27.19 | 27.66 |
| 100 day SMA | 33.28 | 33.68 | 34.06 |
| 150 day SMA | 41.49 | 41.82 | 42.15 |
| 200 day SMA | 47.75 | 47.97 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.