Login or Join
HomepageShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.68 and 14.23
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.35 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 13.87 (0.36%) | 13.82 | 13.49 - 14.04 | 1.4121 times |
| Thu 06 March 2025 | 13.82 (3.52%) | 13.43 | 13.06 - 13.95 | 1.8822 times |
| Wed 05 March 2025 | 13.35 (2.93%) | 12.71 | 12.71 - 13.44 | 0.8089 times |
| Tue 04 March 2025 | 12.97 (3.02%) | 12.59 | 12.42 - 12.99 | 0.7652 times |
| Mon 03 March 2025 | 12.59 (-2.63%) | 12.90 | 12.51 - 13.14 | 0.7612 times |
| Fri 28 February 2025 | 12.93 (-1.75%) | 13.00 | 12.60 - 13.30 | 0.7182 times |
| Thu 27 February 2025 | 13.16 (-3.09%) | 13.57 | 13.00 - 13.80 | 0.9588 times |
| Tue 25 February 2025 | 13.58 (1.34%) | 13.67 | 13.01 - 13.83 | 0.5728 times |
| Mon 24 February 2025 | 13.40 (-3.94%) | 13.94 | 13.32 - 13.95 | 0.9216 times |
| Fri 21 February 2025 | 13.95 (4.03%) | 13.60 | 12.84 - 14.03 | 1.199 times |
| Thu 20 February 2025 | 13.41 (0.98%) | 13.30 | 13.00 - 13.60 | 1.3009 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.15 and 14.77
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 13.87 (7.27%) | 12.90 | 12.42 - 14.04 | 1.2107 times |
| Fri 28 February 2025 | 12.93 (-7.31%) | 13.94 | 12.60 - 13.95 | 0.6821 times |
| Fri 21 February 2025 | 13.95 (-3.39%) | 14.15 | 12.42 - 14.90 | 1.6386 times |
| Fri 14 February 2025 | 14.44 (-15.21%) | 16.25 | 14.30 - 16.99 | 1.1952 times |
| Fri 07 February 2025 | 17.03 (-3.68%) | 18.49 | 16.70 - 18.49 | 0.9806 times |
| Fri 31 January 2025 | 17.68 (-2.91%) | 18.99 | 16.74 - 18.99 | 0.5723 times |
| Fri 24 January 2025 | 18.21 (2.19%) | 18.71 | 18.05 - 19.64 | 0.6412 times |
| Fri 17 January 2025 | 17.82 (-0.5%) | 17.75 | 16.75 - 18.29 | 0.9679 times |
| Fri 10 January 2025 | 17.91 (-10.18%) | 19.90 | 17.52 - 19.90 | 1.1364 times |
| Fri 03 January 2025 | 19.94 (-0.7%) | 19.70 | 19.05 - 20.30 | 0.9749 times |
| Fri 27 December 2024 | 20.08 (-1.57%) | 20.00 | 19.85 - 20.93 | 0.7982 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.15 and 14.77
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 13.87 (7.27%) | 12.90 | 12.42 - 14.04 | 0.1897 times |
| Fri 28 February 2025 | 12.93 (-26.87%) | 18.49 | 12.42 - 18.49 | 0.7047 times |
| Fri 31 January 2025 | 17.68 (-8.87%) | 19.97 | 16.74 - 20.24 | 0.6019 times |
| Tue 31 December 2024 | 19.40 (-9.98%) | 21.98 | 19.05 - 22.75 | 0.8019 times |
| Fri 29 November 2024 | 21.55 (-5.77%) | 23.96 | 19.10 - 24.49 | 0.8524 times |
| Thu 31 October 2024 | 22.87 (-7.41%) | 24.52 | 21.51 - 26.80 | 0.6883 times |
| Mon 30 September 2024 | 24.70 (-4.26%) | 33.50 | 24.01 - 34.15 | 4.0878 times |
| Fri 12 July 2024 | 25.80 (-4.59%) | 27.80 | 25.27 - 28.14 | 0.3787 times |
| Fri 28 June 2024 | 27.04 (5.62%) | 25.60 | 23.25 - 28.98 | 1.0575 times |
| Fri 31 May 2024 | 25.60 (-16.34%) | 31.00 | 24.95 - 31.50 | 0.6371 times |
| Tue 30 April 2024 | 30.60 (0%) | 36.00 | 26.55 - 37.50 | 0.9593 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.36 |
| 20 day DMA | 14.08 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.66 |
| 100 day DMA | 19.46 |
| 150 day DMA | 22 |
| 200 day DMA |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.37 | 13.14 |
| 12 day EMA | 13.68 | 13.64 | 13.61 |
| 20 day EMA | 14.26 | 14.3 | 14.35 |
| 35 day EMA | 15.35 | 15.44 | 15.54 |
| 50 day EMA | 16.64 | 16.75 | 16.87 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.13 | 13 |
| 12 day SMA | 13.36 | 13.29 | 13.29 |
| 20 day SMA | 14.08 | 14.26 | 14.46 |
| 35 day SMA | 15.71 | 15.84 | 15.95 |
| 50 day SMA | 16.66 | 16.79 | 16.91 |
| 100 day SMA | 19.46 | 19.59 | 19.72 |
| 150 day SMA | 22 | 22.09 | 22.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.