Login or Join
HomepageShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 19.76 and 20.28
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.65 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.18 (-0.39%) | 20.37 | 19.85 - 20.37 | 0.9584 times | Mon 23 December 2024 | 20.26 (-0.69%) | 20.00 | 19.90 - 20.84 | 0.9697 times | Fri 20 December 2024 | 20.40 (-1.35%) | 20.23 | 20.00 - 20.95 | 1.0014 times | Thu 19 December 2024 | 20.68 (-1.34%) | 20.80 | 19.91 - 21.20 | 1.0005 times | Wed 18 December 2024 | 20.96 (0.53%) | 20.60 | 20.31 - 21.15 | 0.6309 times | Tue 17 December 2024 | 20.85 (-1.09%) | 21.01 | 20.07 - 21.20 | 0.9614 times | Mon 16 December 2024 | 21.08 (-0.99%) | 21.72 | 20.90 - 21.99 | 1.3199 times | Fri 13 December 2024 | 21.29 (-0.47%) | 21.82 | 21.01 - 21.82 | 0.82 times | Thu 12 December 2024 | 21.39 (-0.51%) | 21.99 | 21.07 - 21.99 | 0.68 times | Wed 11 December 2024 | 21.50 (-1.51%) | 21.95 | 21.40 - 21.95 | 1.6578 times | Tue 10 December 2024 | 21.83 (-0.86%) | 21.90 | 21.80 - 22.18 | 0.6937 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 20.02 and 21.01
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.18 (-1.08%) | 20.00 | 19.85 - 20.84 | 0.4116 times | Fri 20 December 2024 | 20.40 (-4.18%) | 21.72 | 19.91 - 21.99 | 1.0491 times | Fri 13 December 2024 | 21.29 (-2.87%) | 21.75 | 20.88 - 22.75 | 1.0577 times | Fri 06 December 2024 | 21.92 (1.72%) | 21.98 | 21.00 - 22.50 | 1.1024 times | Fri 29 November 2024 | 21.55 (9.28%) | 20.50 | 19.10 - 21.90 | 1.0029 times | Fri 22 November 2024 | 19.72 (-10.32%) | 21.55 | 19.30 - 22.24 | 1.1638 times | Thu 14 November 2024 | 21.99 (-5.13%) | 22.23 | 21.30 - 23.69 | 0.7936 times | Fri 08 November 2024 | 23.18 (-3.09%) | 24.19 | 23.01 - 24.49 | 1.0873 times | Fri 01 November 2024 | 23.92 (8.33%) | 22.08 | 21.55 - 24.01 | 1.3172 times | Fri 25 October 2024 | 22.08 (-12.31%) | 25.51 | 21.51 - 25.54 | 1.0144 times | Fri 04 October 2024 | 25.18 (0.76%) | 25.20 | 24.01 - 26.80 | 2.4675 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 18.57 and 21.47
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.18 (-6.36%) | 21.98 | 19.85 - 22.75 | 0.5853 times | Fri 29 November 2024 | 21.55 (-5.77%) | 23.96 | 19.10 - 24.49 | 0.7297 times | Thu 31 October 2024 | 22.87 (-7.41%) | 24.52 | 21.51 - 26.80 | 0.5892 times | Mon 30 September 2024 | 24.70 (-4.26%) | 33.50 | 24.01 - 34.15 | 3.4995 times | Fri 12 July 2024 | 25.80 (-4.59%) | 27.80 | 25.27 - 28.14 | 0.3242 times | Fri 28 June 2024 | 27.04 (5.62%) | 25.60 | 23.25 - 28.98 | 0.9054 times | Fri 31 May 2024 | 25.60 (-16.34%) | 31.00 | 24.95 - 31.50 | 0.5454 times | Tue 30 April 2024 | 30.60 (0%) | 36.00 | 26.55 - 37.50 | 0.8212 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.51 |
| 50 day DMA | 22.39 |
| 100 day DMA | 24.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.61 | 20.78 |
| 12 day EMA | 20.84 | 20.96 | 21.09 |
| 20 day EMA | 21.16 | 21.26 | 21.37 |
| 35 day EMA | 21.96 | 22.07 | 22.18 |
| 50 day EMA | 22.67 | 22.77 | 22.87 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.63 | 20.79 |
| 12 day SMA | 21.04 | 21.18 | 21.31 |
| 20 day SMA | 21.23 | 21.21 | 21.2 |
| 35 day SMA | 21.51 | 21.62 | 21.69 |
| 50 day SMA | 22.39 | 22.52 | 22.66 |
| 100 day SMA | 24.74 | 24.82 | 24.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.