Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 633.68 and 743.38
| Daily Target 1 | 544.65 |
| Daily Target 2 | 613 |
| Daily Target 3 | 654.35 |
| Daily Target 4 | 722.7 |
| Daily Target 5 | 764.05 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 681.35 (11.72%) | 600.05 | 586.00 - 695.70 | 0.9821 times | Tue 18 February 2025 | 609.90 (-11.45%) | 655.00 | 600.00 - 675.10 | 1.2706 times | Mon 17 February 2025 | 688.80 (-6.76%) | 730.00 | 642.05 - 764.90 | 0.7223 times | Fri 14 February 2025 | 738.70 (-2.04%) | 752.20 | 716.00 - 761.00 | 0.2408 times | Thu 13 February 2025 | 754.05 (1.64%) | 759.00 | 740.00 - 788.60 | 0.3147 times | Wed 12 February 2025 | 741.85 (-4.22%) | 760.00 | 735.00 - 794.00 | 1.3111 times | Tue 11 February 2025 | 774.50 (10.3%) | 702.00 | 640.00 - 816.00 | 2.6222 times | Mon 10 February 2025 | 702.15 (-12.29%) | 791.05 | 687.05 - 791.05 | 1.3659 times | Fri 07 February 2025 | 800.55 (-1.34%) | 807.00 | 790.00 - 823.00 | 0.205 times | Thu 06 February 2025 | 811.45 (0.86%) | 815.00 | 795.00 - 832.00 | 0.9654 times | Wed 05 February 2025 | 804.55 (-1.72%) | 820.00 | 800.00 - 825.00 | 0.3218 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 544.23 and 723.13
| Weekly Target 1 | 498.52 |
| Weekly Target 2 | 589.93 |
| Weekly Target 3 | 677.41666666667 |
| Weekly Target 4 | 768.83 |
| Weekly Target 5 | 856.32 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 681.35 (-7.76%) | 730.00 | 586.00 - 764.90 | 0.8951 times | Fri 14 February 2025 | 738.70 (-7.73%) | 791.05 | 640.00 - 816.00 | 1.7615 times | Fri 07 February 2025 | 800.55 (-5.82%) | 810.00 | 790.00 - 832.00 | 0.6491 times | Fri 31 January 2025 | 850.05 (0.29%) | 830.00 | 760.00 - 930.00 | 1.0134 times | Fri 24 January 2025 | 847.60 (-10.37%) | 950.95 | 830.00 - 962.00 | 0.7258 times | Fri 17 January 2025 | 945.70 (-11.1%) | 1011.00 | 908.70 - 1019.95 | 0.8104 times | Fri 10 January 2025 | 1063.75 (7.31%) | 991.50 | 867.70 - 1224.00 | 2.0512 times | Fri 03 January 2025 | 991.30 (-6.13%) | 1067.95 | 988.00 - 1085.00 | 0.4296 times | Fri 27 December 2024 | 1056.05 (1.76%) | 1028.40 | 990.00 - 1099.95 | 0.9611 times | Fri 20 December 2024 | 1037.75 (-10.31%) | 1160.00 | 1025.00 - 1179.00 | 0.7029 times | Fri 13 December 2024 | 1157.00 (-2.12%) | 1183.00 | 1113.00 - 1202.40 | 0.7143 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 510.68 and 756.68
| Monthly Target 1 | 453.78 |
| Monthly Target 2 | 567.57 |
| Monthly Target 3 | 699.78333333333 |
| Monthly Target 4 | 813.57 |
| Monthly Target 5 | 945.78 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 681.35 (-19.85%) | 810.00 | 586.00 - 832.00 | 0.5297 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 0.7835 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.5077 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 0.7579 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.6077 times | Mon 30 September 2024 | 1383.75 (3.66%) | 1300.05 | 1275.00 - 1498.80 | 0.4119 times | Thu 29 August 2024 | 1334.95 (6.37%) | 1255.00 | 1211.00 - 1568.00 | 0.6712 times | Wed 31 July 2024 | 1255.00 (-5.99%) | 1351.00 | 1118.95 - 1433.85 | 1.1696 times | Fri 28 June 2024 | 1335.00 (10.27%) | 1269.90 | 1147.45 - 1569.00 | 1.8537 times | Fri 31 May 2024 | 1210.65 (40.89%) | 902.25 | 820.10 - 1322.65 | 2.707 times | Tue 30 April 2024 | 859.30 (74.83%) | 499.00 | 466.95 - 859.30 | 3.0012 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 694.56 |
| 12 day DMA | 743.88 |
| 20 day DMA | 787.3 |
| 35 day DMA | 865.04 |
| 50 day DMA | 927.5 |
| 100 day DMA | 1096.49 |
| 150 day DMA | 1175.99 |
| 200 day DMA | 1190.59 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.01 | 691.34 | 732.06 |
| 12 day EMA | 736.89 | 746.99 | 771.91 |
| 20 day EMA | 782.11 | 792.71 | 811.94 |
| 35 day EMA | 854.17 | 864.34 | 879.32 |
| 50 day EMA | 924.51 | 934.43 | 947.67 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.56 | 706.66 | 739.58 |
| 12 day SMA | 743.88 | 754.04 | 774.05 |
| 20 day SMA | 787.3 | 796.86 | 812.51 |
| 35 day SMA | 865.04 | 874.38 | 886.15 |
| 50 day SMA | 927.5 | 936.58 | 947.39 |
| 100 day SMA | 1096.49 | 1102.93 | 1109.97 |
| 150 day SMA | 1175.99 | 1180.15 | 1184.91 |
| 200 day SMA | 1190.59 | 1191.92 | 1193.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.