Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 44583.25 and 45341.8
| Daily Target 1 | 44016.82 |
| Daily Target 2 | 44391.13 |
| Daily Target 3 | 44775.366666667 |
| Daily Target 4 | 45149.68 |
| Daily Target 5 | 45533.92 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44765.45 (0.71%) | 44499.70 | 44401.05 - 45159.60 | 1.8519 times | Thu 21 November 2024 | 44447.70 (-0.36%) | 44700.00 | 44111.15 - 45210.20 | 0.4714 times | Tue 19 November 2024 | 44606.85 (1.15%) | 44300.00 | 44300.00 - 45280.00 | 0.6557 times | Mon 18 November 2024 | 44098.05 (-2.82%) | 45450.00 | 43969.55 - 45646.15 | 0.2992 times | Thu 14 November 2024 | 45377.25 (-1.05%) | 45979.95 | 45213.40 - 46158.00 | 0.4532 times | Wed 13 November 2024 | 45856.80 (-2.65%) | 47139.55 | 45612.05 - 47334.55 | 0.7906 times | Tue 12 November 2024 | 47107.20 (-0.5%) | 47573.05 | 47021.40 - 48000.00 | 0.5814 times | Mon 11 November 2024 | 47345.30 (-1.37%) | 47800.00 | 47240.65 - 48393.70 | 0.5101 times | Fri 08 November 2024 | 48002.90 (6.52%) | 44850.00 | 44800.20 - 48333.00 | 3.3282 times | Thu 07 November 2024 | 45064.10 (2.06%) | 44400.00 | 43784.90 - 45490.00 | 1.0582 times | Wed 06 November 2024 | 44153.35 (1.79%) | 43399.00 | 43327.70 - 44296.00 | 0.2318 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 43529.2 and 45205.8
| Weekly Target 1 | 43117.12 |
| Weekly Target 2 | 43941.28 |
| Weekly Target 3 | 44793.716666667 |
| Weekly Target 4 | 45617.88 |
| Weekly Target 5 | 46470.32 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44765.45 (-1.35%) | 45450.00 | 43969.55 - 45646.15 | 1.2383 times | Thu 14 November 2024 | 45377.25 (-5.47%) | 47800.00 | 45213.40 - 48393.70 | 0.8821 times | Fri 08 November 2024 | 48002.90 (10.61%) | 43500.00 | 42621.05 - 48333.00 | 1.9544 times | Fri 01 November 2024 | 43399.70 (0.84%) | 42800.00 | 42300.00 - 43841.85 | 0.4315 times | Fri 25 October 2024 | 43038.60 (-5.56%) | 45451.00 | 42639.00 - 45900.00 | 0.5692 times | Fri 18 October 2024 | 45570.65 (0.44%) | 44800.00 | 44800.00 - 46810.40 | 1.0475 times | Fri 11 October 2024 | 45370.15 (9.62%) | 42006.45 | 40805.00 - 46100.00 | 1.252 times | Fri 04 October 2024 | 41389.55 (-1.53%) | 42025.00 | 41116.45 - 42961.60 | 0.5964 times | Fri 27 September 2024 | 42034.05 (-2.37%) | 43094.60 | 41220.00 - 43437.35 | 1.0354 times | Fri 20 September 2024 | 43053.00 (-0.72%) | 43740.00 | 42457.70 - 44100.00 | 0.9932 times | Fri 13 September 2024 | 43363.55 (7.44%) | 40550.00 | 40040.00 - 43744.25 | 1.1139 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 43693.25 and 49465.9
| Monthly Target 1 | 39487.42 |
| Monthly Target 2 | 42126.43 |
| Monthly Target 3 | 45260.066666667 |
| Monthly Target 4 | 47899.08 |
| Monthly Target 5 | 51032.72 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44765.45 (3.71%) | 43325.00 | 42621.05 - 48393.70 | 1.0679 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.976 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.9937 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7168 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.898 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.9242 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.237 times | Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.2814 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.9798 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.9251 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2361 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 44659.06 |
| 12 day DMA | 45350.01 |
| 20 day DMA | 44469.17 |
| 35 day DMA | 44309.97 |
| 50 day DMA | 43828.7 |
| 100 day DMA | 42328.02 |
| 150 day DMA | 40473.13 |
| 200 day DMA | 39220.43 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44836.33 | 44871.77 | 45083.77 |
| 12 day EMA | 44934.97 | 44965.78 | 45059.94 |
| 20 day EMA | 44728.41 | 44724.51 | 44753.64 |
| 35 day EMA | 44177.39 | 44142.77 | 44124.82 |
| 50 day EMA | 43651.77 | 43606.33 | 43572 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44659.06 | 44877.33 | 45409.23 |
| 12 day SMA | 45350.01 | 45205.98 | 45118.65 |
| 20 day SMA | 44469.17 | 44388.16 | 44368.83 |
| 35 day SMA | 44309.97 | 44251.36 | 44207.26 |
| 50 day SMA | 43828.7 | 43740.97 | 43658.34 |
| 100 day SMA | 42328.02 | 42271.36 | 42227.69 |
| 150 day SMA | 40473.13 | 40412.53 | 40351.53 |
| 200 day SMA | 39220.43 | 39181.67 | 39146.01 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 45011.10 | 44400.50 | 44360.20 to 45296.10 | 1.01 times |
| 21 Thu | 44420.20 | 45155.65 | 44096.65 to 45199.00 | 1 times |
| 19 Tue | 44734.00 | 44340.00 | 44252.00 to 45474.95 | 1 times |
| 18 Mon | 44171.70 | 45560.00 | 44080.00 to 45619.50 | 1.01 times |
| 14 Thu | 45461.70 | 45796.65 | 45359.50 to 46160.00 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 45121.50 | 44529.00 | 44491.15 to 45400.00 | 1.68 times |
| 21 Thu | 44498.45 | 44740.10 | 44271.00 to 45299.90 | 1.39 times |
| 19 Tue | 44918.55 | 44458.00 | 44442.70 to 45546.85 | 0.81 times |
| 18 Mon | 44190.85 | 45442.25 | 44075.05 to 45442.25 | 0.59 times |
| 14 Thu | 45428.60 | 45556.25 | 45390.40 to 46042.45 | 0.53 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 45500.00 | 44800.00 | 44800.00 to 45500.00 | 1.17 times |
| 21 Thu | 45120.50 | 45131.75 | 45120.50 to 45131.75 | 1.11 times |
| 19 Tue | 45131.75 | 44910.65 | 44910.00 to 45474.25 | 1 times |
| 18 Mon | 44148.80 | 45000.00 | 44148.80 to 45000.00 | 0.89 times |
| 14 Thu | 45400.00 | 46007.90 | 45400.00 to 46007.90 | 0.83 times |
Option chain for Page Industries PAGEIND 28 Thu November 2024 expiry
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.60 | 4525.10 | 0.01 |
| 21 Thu November 2024 | 19.95 | 4525.10 | 0 |
| 19 Tue November 2024 | 25.45 | 4525.10 | 0 |
| 18 Mon November 2024 | 24.35 | 4525.10 | 0 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 28.35 | 4600.00 | 0.07 |
| 21 Thu November 2024 | 22.65 | 4600.00 | 0.06 |
| 19 Tue November 2024 | 34.55 | 4600.00 | 0.06 |
| 18 Mon November 2024 | 30.40 | 4600.00 | 0.07 |
PageIndustries PAGEIND Option strike: 48500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 30.95 | 3530.00 | 0.07 |
| 21 Thu November 2024 | 32.70 | 4019.00 | 0.09 |
| 19 Tue November 2024 | 38.50 | 3000.85 | 0.09 |
| 18 Mon November 2024 | 39.25 | 3000.85 | 0.09 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 42.00 | 3180.65 | 0.25 |
| 21 Thu November 2024 | 41.70 | 3194.55 | 0.22 |
| 19 Tue November 2024 | 55.15 | 3327.60 | 0.22 |
| 18 Mon November 2024 | 48.70 | 3801.15 | 0.23 |
PageIndustries PAGEIND Option strike: 47500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 63.25 | 3135.85 | 0.44 |
| 21 Thu November 2024 | 55.35 | 3135.85 | 0.35 |
| 19 Tue November 2024 | 74.80 | 2145.75 | 0.37 |
| 18 Mon November 2024 | 63.10 | 2145.75 | 0.39 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 98.25 | 2166.80 | 0.74 |
| 21 Thu November 2024 | 78.00 | 2575.00 | 0.55 |
| 19 Tue November 2024 | 105.75 | 1822.50 | 0.5 |
| 18 Mon November 2024 | 88.05 | 2940.00 | 0.59 |
PageIndustries PAGEIND Option strike: 46500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 146.80 | 1522.95 | 0.56 |
| 21 Thu November 2024 | 104.35 | 2202.00 | 0.55 |
| 19 Tue November 2024 | 152.90 | 2412.80 | 0.46 |
| 18 Mon November 2024 | 112.70 | 2412.80 | 0.48 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 225.15 | 1316.10 | 0.53 |
| 21 Thu November 2024 | 152.25 | 1324.20 | 0.42 |
| 19 Tue November 2024 | 216.80 | 1607.90 | 0.46 |
| 18 Mon November 2024 | 160.10 | 1965.60 | 0.53 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 354.15 | 852.75 | 0.68 |
| 21 Thu November 2024 | 238.30 | 1316.00 | 0.74 |
| 19 Tue November 2024 | 329.45 | 1200.80 | 0.88 |
| 18 Mon November 2024 | 226.15 | 1502.60 | 0.89 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 544.80 | 445.85 | 0.91 |
| 21 Thu November 2024 | 373.50 | 965.40 | 0.8 |
| 19 Tue November 2024 | 524.45 | 759.10 | 0.77 |
| 18 Mon November 2024 | 331.45 | 1156.95 | 0.89 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 812.80 | 290.15 | 1.26 |
| 21 Thu November 2024 | 587.60 | 672.90 | 1.83 |
| 19 Tue November 2024 | 823.35 | 553.65 | 2.34 |
| 18 Mon November 2024 | 513.10 | 839.55 | 1.9 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1338.35 | 162.50 | 4.48 |
| 21 Thu November 2024 | 896.80 | 442.95 | 4.03 |
| 19 Tue November 2024 | 1093.80 | 391.95 | 3.57 |
| 18 Mon November 2024 | 752.75 | 579.35 | 3.06 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2067.80 | 104.15 | 5.31 |
| 21 Thu November 2024 | 2067.80 | 281.60 | 2.94 |
| 19 Tue November 2024 | 2067.80 | 288.20 | 3.38 |
| 18 Mon November 2024 | 4500.00 | 390.40 | 4.43 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2143.05 | 75.60 | 5.64 |
| 21 Thu November 2024 | 2351.80 | 202.90 | 5.59 |
| 19 Tue November 2024 | 2351.80 | 203.80 | 5.16 |
| 18 Mon November 2024 | 2785.00 | 264.45 | 5.19 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1965.50 | 65.90 | 57 |
| 21 Thu November 2024 | 1965.50 | 132.90 | 61 |
| 19 Tue November 2024 | 1965.50 | 154.85 | 68 |
| 18 Mon November 2024 | 1965.50 | 192.60 | 74 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2450.05 | 49.00 | 13.95 |
| 21 Thu November 2024 | 2450.05 | 111.40 | 12.23 |
| 19 Tue November 2024 | 2450.05 | 120.45 | 14.55 |
| 18 Mon November 2024 | 2450.05 | 140.30 | 12.09 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4496.60 | 18.90 | 53.6 |
| 21 Thu November 2024 | 4496.60 | 41.40 | 49.4 |
| 19 Tue November 2024 | 3907.55 | 39.80 | 74 |
| 18 Mon November 2024 | 3907.55 | 43.85 | 72.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.