Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Current intraday price of Page Industries Limited PAGEIND is 42991.600 at 15:43 Wed 02 April 2025
Stock opened at 42399.900 and moved inside a range of 41938.600 and 43197.450
Hourly intraday price targets for Page Industries Limited PAGEIND can be 42465.1 on downside and 43723.95 on upper side.
| Intraday target 1: | 41450.37 |
| Intraday target 2: | 42220.98 |
| Intraday target 3: | 42709.216666667 |
| Intraday target 4: | 43479.83 |
| Intraday target 5: | 43968.07 |
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 42465.1 and 43723.95
| Daily Target 1 | 41450.37 |
| Daily Target 2 | 42220.98 |
| Daily Target 3 | 42709.216666667 |
| Daily Target 4 | 43479.83 |
| Daily Target 5 | 43968.07 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42991.60 (2.35%) | 42399.90 | 41938.60 - 43197.45 | 1.201 times |
| Tue 01 April 2025 | 42006.10 (-1.61%) | 42693.75 | 41926.65 - 42999.95 | 0.4801 times |
| Fri 28 March 2025 | 42693.75 (-2.73%) | 43500.00 | 42450.00 - 43500.00 | 1.1192 times |
| Thu 27 March 2025 | 43891.45 (3.86%) | 42215.05 | 41000.00 - 44282.00 | 1.4953 times |
| Wed 26 March 2025 | 42261.15 (-1.55%) | 42930.00 | 42123.40 - 43307.80 | 0.818 times |
| Tue 25 March 2025 | 42925.60 (-0.47%) | 43126.95 | 42600.05 - 44300.00 | 1.1655 times |
| Mon 24 March 2025 | 43127.00 (2.37%) | 42473.00 | 42212.55 - 43199.00 | 0.4415 times |
| Fri 21 March 2025 | 42127.95 (0.46%) | 41686.60 | 41686.60 - 42455.00 | 1.324 times |
| Thu 20 March 2025 | 41936.45 (1.66%) | 41500.00 | 41127.00 - 42250.00 | 0.6367 times |
| Wed 19 March 2025 | 41252.45 (1.61%) | 40600.00 | 40600.00 - 41449.25 | 1.3187 times |
| Tue 18 March 2025 | 40599.60 (0.59%) | 40450.00 | 40168.05 - 40763.90 | 1.0414 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 42459.13 and 43729.93
| Weekly Target 1 | 41434.43 |
| Weekly Target 2 | 42213.02 |
| Weekly Target 3 | 42705.233333333 |
| Weekly Target 4 | 43483.82 |
| Weekly Target 5 | 43976.03 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42991.60 (0.7%) | 42693.75 | 41926.65 - 43197.45 | 0.2738 times |
| Fri 28 March 2025 | 42693.75 (1.34%) | 42473.00 | 41000.00 - 44300.00 | 0.8209 times |
| Fri 21 March 2025 | 42127.95 (5.06%) | 40200.00 | 40020.10 - 42455.00 | 0.8165 times |
| Thu 13 March 2025 | 40099.25 (0.08%) | 40200.00 | 38850.00 - 40388.65 | 0.3527 times |
| Fri 07 March 2025 | 40067.15 (-1.11%) | 40550.00 | 39445.00 - 41490.00 | 0.8603 times |
| Fri 28 February 2025 | 40515.95 (-1.5%) | 40990.00 | 40000.00 - 42240.00 | 1.1806 times |
| Fri 21 February 2025 | 41132.30 (0.16%) | 40800.00 | 40067.05 - 42350.00 | 0.9612 times |
| Fri 14 February 2025 | 41068.35 (-4.45%) | 42983.05 | 40600.00 - 43941.15 | 1.2086 times |
| Fri 07 February 2025 | 42983.05 (-3.89%) | 46542.85 | 42700.00 - 48400.00 | 2.4611 times |
| Fri 31 January 2025 | 44723.55 (-3.6%) | 46320.00 | 43600.00 - 46320.00 | 1.0642 times |
| Fri 24 January 2025 | 46395.25 (0.65%) | 46100.00 | 45360.00 - 47149.55 | 1.0017 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 42459.13 and 43729.93
| Monthly Target 1 | 41434.43 |
| Monthly Target 2 | 42213.02 |
| Monthly Target 3 | 42705.233333333 |
| Monthly Target 4 | 43483.82 |
| Monthly Target 5 | 43976.03 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42991.60 (0.7%) | 42693.75 | 41926.65 - 43197.45 | 0.0661 times |
| Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.6882 times |
| Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.4031 times |
| Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.2095 times |
| Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.6018 times |
| Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.4057 times |
| Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.9872 times |
| Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 1.0051 times |
| Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.725 times |
| Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.9083 times |
| Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.9347 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 42768.81 |
| 12 day DMA | 42181.23 |
| 20 day DMA | 41403.11 |
| 35 day DMA | 41455.27 |
| 50 day DMA | 42658.47 |
| 100 day DMA | 44704 |
| 150 day DMA | 44102.22 |
| 200 day DMA | 43179.96 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42678.54 | 42522.04 | 42779.97 |
| 12 day EMA | 42250.16 | 42115.4 | 42135.27 |
| 20 day EMA | 42022.8 | 41920.87 | 41911.9 |
| 35 day EMA | 42420.97 | 42387.37 | 42409.82 |
| 50 day EMA | 42949.92 | 42948.22 | 42986.66 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42768.81 | 42755.61 | 42979.79 |
| 12 day SMA | 42181.23 | 41940.2 | 41783.31 |
| 20 day SMA | 41403.11 | 41281.76 | 41207.25 |
| 35 day SMA | 41455.27 | 41455.03 | 41511.75 |
| 50 day SMA | 42658.47 | 42720.59 | 42799.3 |
| 100 day SMA | 44704 | 44707.83 | 44718.14 |
| 150 day SMA | 44102.22 | 44095.03 | 44091.74 |
| 200 day SMA | 43179.96 | 43158.23 | 43143.1 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 42908.50 | 41668.30 | 41400.60 to 42990.00 | 1.05 times |
| 01 Tue | 41599.70 | 41300.30 | 41300.30 to 42231.30 | 1.09 times |
| 28 Fri | 41861.00 | 42000.15 | 41500.00 to 42294.15 | 1.09 times |
| 26 Wed | 41556.80 | 42458.30 | 41502.05 to 42665.55 | 1.03 times |
| 25 Tue | 42317.75 | 42900.00 | 42053.20 to 43784.00 | 0.75 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 42278.35 | 41401.90 | 41401.90 to 42290.00 | 1.27 times |
| 01 Tue | 40791.80 | 41324.90 | 40738.25 to 41365.15 | 1.31 times |
| 28 Fri | 41115.25 | 41686.10 | 40885.75 to 41706.25 | 1.22 times |
| 26 Wed | 41222.40 | 41600.10 | 41212.65 to 41600.10 | 0.62 times |
| 25 Tue | 42224.55 | 42606.05 | 41900.00 to 43429.50 | 0.58 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 44696.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 44696.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 44696.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 24 Thu April 2025 expiry
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 20.05 | 6948.50 | 3.2 |
| 01 Tue April 2025 | 20.00 | 7821.05 | 4.33 |
| 28 Fri March 2025 | 2.00 | 7821.05 | 4.33 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 56.80 | 7000.00 | 0.03 |
| 01 Tue April 2025 | 35.05 | 7000.00 | 0.03 |
| 28 Fri March 2025 | 63.50 | 7000.00 | 0.03 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 203.00 | 4614.35 | 0.03 |
| 01 Tue April 2025 | 99.05 | 4614.35 | 0.03 |
| 28 Fri March 2025 | 159.95 | 3200.00 | 0.03 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 340.05 | 3501.05 | 0.02 |
| 01 Tue April 2025 | 170.80 | 3501.05 | 0.01 |
| 28 Fri March 2025 | 250.15 | 3000.00 | 0.01 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 556.10 | 2125.00 | 0.01 |
| 01 Tue April 2025 | 287.95 | 2125.00 | 0.02 |
| 28 Fri March 2025 | 406.30 | 2125.00 | 0.02 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 936.75 | 1054.65 | 0.64 |
| 01 Tue April 2025 | 502.25 | 1940.95 | 0.53 |
| 28 Fri March 2025 | 674.75 | 1721.70 | 0.44 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1250.00 | 816.05 | 0.86 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1522.55 | 581.10 | 1.84 |
| 01 Tue April 2025 | 842.80 | 1281.55 | 1.34 |
| 28 Fri March 2025 | 1095.65 | 1167.50 | 1.51 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1560.00 | 455.55 | 0.09 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2250.00 | 343.75 | 60 |
| 01 Tue April 2025 | 1400.00 | 793.55 | 24 |
| 28 Fri March 2025 | 1300.00 | 738.35 | 22 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2750.00 | 196.25 | 133.5 |
| 01 Tue April 2025 | 2270.00 | 434.30 | 132 |
| 28 Fri March 2025 | 2270.00 | 440.30 | 107.5 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 7660.45 | 12.25 | 1.91 |
| 01 Tue April 2025 | 6936.00 | 28.65 | 2 |
| 28 Fri March 2025 | 6770.70 | 8.70 | 0.39 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 7123.85 | 9.00 | 1 |
| 01 Tue April 2025 | 7123.85 | 9.00 | 1 |
| 28 Fri March 2025 | 7123.85 | 9.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.