Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 32.88 and 35.01
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.75 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.04 (0.21%) | 34.20 | 33.85 - 35.98 | 0.6767 times |
| Thu 27 March 2025 | 33.97 (2.54%) | 33.00 | 32.50 - 37.39 | 2.7846 times |
| Wed 26 March 2025 | 33.13 (-3.78%) | 34.43 | 31.82 - 34.59 | 1.1096 times |
| Tue 25 March 2025 | 34.43 (-1.63%) | 35.48 | 34.20 - 36.15 | 0.6576 times |
| Mon 24 March 2025 | 35.00 (0.2%) | 35.40 | 34.88 - 36.09 | 1.3035 times |
| Fri 21 March 2025 | 34.93 (-1.33%) | 35.65 | 34.82 - 36.38 | 0.552 times |
| Thu 20 March 2025 | 35.40 (3%) | 34.57 | 34.57 - 36.45 | 0.9395 times |
| Wed 19 March 2025 | 34.37 (-1.49%) | 35.10 | 34.20 - 35.54 | 1.023 times |
| Tue 18 March 2025 | 34.89 (0.29%) | 35.10 | 34.43 - 36.79 | 0.5063 times |
| Mon 17 March 2025 | 34.79 (-0.46%) | 35.10 | 34.20 - 35.33 | 0.4473 times |
| Thu 13 March 2025 | 34.95 (-1.72%) | 35.25 | 34.70 - 35.74 | 0.3298 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 30.15 and 35.72
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.04 (-2.55%) | 35.40 | 31.82 - 37.39 | 3.1879 times |
| Fri 21 March 2025 | 34.93 (-0.06%) | 35.10 | 34.20 - 36.79 | 1.6926 times |
| Thu 13 March 2025 | 34.95 (-7.69%) | 37.86 | 34.70 - 38.28 | 0.5119 times |
| Fri 07 March 2025 | 37.86 (2.02%) | 37.15 | 34.95 - 39.83 | 0.5989 times |
| Fri 28 February 2025 | 37.11 (-8.89%) | 40.49 | 34.07 - 40.98 | 0.7734 times |
| Fri 21 February 2025 | 40.73 (0.62%) | 40.48 | 38.00 - 41.65 | 0.4684 times |
| Fri 14 February 2025 | 40.48 (-4.33%) | 42.32 | 39.11 - 42.78 | 0.8889 times |
| Fri 07 February 2025 | 42.31 (-2.31%) | 42.20 | 41.70 - 46.45 | 0.7208 times |
| Fri 31 January 2025 | 43.31 (0.37%) | 43.15 | 40.75 - 46.00 | 0.7268 times |
| Fri 24 January 2025 | 43.15 (-6.78%) | 46.29 | 42.53 - 46.99 | 0.4305 times |
| Fri 17 January 2025 | 46.29 (5.54%) | 43.60 | 42.72 - 48.36 | 0.7096 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 28.93 and 36.94
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 1.3711 times |
| Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.6525 times |
| Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.6884 times |
| Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 1.0223 times |
| Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.5859 times |
| Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 1.3126 times |
| Mon 30 September 2024 | 60.81 (-4.72%) | 63.79 | 55.55 - 64.15 | 1.348 times |
| Fri 30 August 2024 | 63.82 (-5.98%) | 68.20 | 60.20 - 69.26 | 0.8342 times |
| Wed 31 July 2024 | 67.88 (-8.64%) | 74.88 | 67.55 - 82.00 | 0.9005 times |
| Fri 28 June 2024 | 74.30 (17.94%) | 64.50 | 59.20 - 79.41 | 1.2844 times |
| Fri 31 May 2024 | 63.00 (-11.76%) | 70.35 | 58.25 - 72.50 | 0.3662 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.62 |
| 35 day DMA | 37.79 |
| 50 day DMA | 39.67 |
| 100 day DMA | 45.18 |
| 150 day DMA | 48.91 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.17 | 34.27 |
| 12 day EMA | 34.84 | 34.98 | 35.16 |
| 20 day EMA | 35.79 | 35.97 | 36.18 |
| 35 day EMA | 37.6 | 37.81 | 38.04 |
| 50 day EMA | 39.51 | 39.73 | 39.97 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.29 | 34.58 |
| 12 day SMA | 34.62 | 34.8 | 34.95 |
| 20 day SMA | 35.62 | 35.78 | 36.02 |
| 35 day SMA | 37.79 | 38.09 | 38.38 |
| 50 day SMA | 39.67 | 39.9 | 40.11 |
| 100 day SMA | 45.18 | 45.31 | 45.43 |
| 150 day SMA | 48.91 | 49.1 | 49.3 |
| 200 day SMA | 54.26 | 54.41 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.