Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 166.99 and 172.21
| Daily Target 1 | 163.14 |
| Daily Target 2 | 165.61 |
| Daily Target 3 | 168.36333333333 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 173.58 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 168.07 (4.36%) | 165.90 | 165.90 - 171.12 | 0.7477 times |
| Fri 09 May 2025 | 161.05 (-1.7%) | 160.25 | 158.16 - 163.59 | 1.0078 times |
| Thu 08 May 2025 | 163.84 (-2.52%) | 168.49 | 162.61 - 170.20 | 0.71 times |
| Wed 07 May 2025 | 168.07 (3.2%) | 160.00 | 159.00 - 169.59 | 1.1481 times |
| Tue 06 May 2025 | 162.86 (-3.55%) | 170.10 | 161.52 - 170.10 | 1.877 times |
| Mon 05 May 2025 | 168.85 (-1.15%) | 169.00 | 163.61 - 172.00 | 0.8025 times |
| Fri 02 May 2025 | 170.81 (0.66%) | 169.00 | 167.92 - 171.88 | 0.5802 times |
| Wed 30 April 2025 | 169.69 (-0.68%) | 169.15 | 166.90 - 174.27 | 1.417 times |
| Tue 29 April 2025 | 170.85 (-2.62%) | 176.83 | 170.05 - 178.65 | 1.0225 times |
| Mon 28 April 2025 | 175.44 (-1.46%) | 175.20 | 173.28 - 178.89 | 0.6871 times |
| Fri 25 April 2025 | 178.04 (-3.08%) | 184.45 | 175.22 - 186.19 | 1.4302 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 166.99 and 172.21
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 165.61 |
| Weekly Target 3 | 168.36333333333 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 168.07 (4.36%) | 165.90 | 165.90 - 171.12 | 0.0895 times |
| Fri 09 May 2025 | 161.05 (-5.71%) | 169.00 | 158.16 - 172.00 | 0.6635 times |
| Fri 02 May 2025 | 170.81 (-4.06%) | 175.20 | 166.90 - 178.89 | 0.4435 times |
| Fri 25 April 2025 | 178.04 (1.07%) | 176.10 | 174.05 - 191.00 | 1.0381 times |
| Thu 17 April 2025 | 176.15 (2.13%) | 175.05 | 172.87 - 180.00 | 0.5 times |
| Fri 11 April 2025 | 172.47 (0.67%) | 164.00 | 156.50 - 179.00 | 1.1047 times |
| Fri 04 April 2025 | 171.33 (2.69%) | 167.00 | 167.00 - 183.07 | 0.8288 times |
| Fri 28 March 2025 | 166.84 (-9.51%) | 186.25 | 164.99 - 193.04 | 2.432 times |
| Fri 21 March 2025 | 184.37 (2.47%) | 183.80 | 169.82 - 202.35 | 2.0354 times |
| Thu 13 March 2025 | 179.93 (-11.67%) | 203.50 | 177.70 - 211.00 | 0.8645 times |
| Fri 07 March 2025 | 203.70 (6.15%) | 191.90 | 180.70 - 210.00 | 0.7358 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 156.2 and 170.04
| Monthly Target 1 | 152.24 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 166.07666666667 |
| Monthly Target 4 | 173.99 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 168.07 (-0.95%) | 169.00 | 158.16 - 172.00 | 0.1462 times |
| Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.6835 times |
| Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.0783 times |
| Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.6272 times |
| Fri 31 January 2025 | 258.20 (-16.98%) | 311.00 | 233.60 - 335.00 | 0.5668 times |
| Tue 31 December 2024 | 311.00 (8.38%) | 288.80 | 288.80 - 363.55 | 1.9354 times |
| Fri 29 November 2024 | 286.95 (0.65%) | 286.70 | 284.00 - 328.35 | 0.5658 times |
| Thu 31 October 2024 | 285.10 (-11.77%) | 326.00 | 273.35 - 327.50 | 0.461 times |
| Mon 30 September 2024 | 323.15 (2.15%) | 316.35 | 305.25 - 360.85 | 1.5032 times |
| Fri 30 August 2024 | 316.35 (9.52%) | 294.70 | 274.75 - 339.80 | 2.4327 times |
| Wed 31 July 2024 | 288.85 (14.36%) | 251.10 | 228.55 - 298.35 | 1.3691 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 170.11 |
| 20 day DMA | 172.34 |
| 35 day DMA | 174.2 |
| 50 day DMA | 179.92 |
| 100 day DMA | 230.29 |
| 150 day DMA | 254.42 |
| 200 day DMA | 268.51 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 164.93 | 166.87 |
| 12 day EMA | 168.68 | 168.79 | 170.2 |
| 20 day EMA | 171.19 | 171.52 | 172.62 |
| 35 day EMA | 176.16 | 176.64 | 177.56 |
| 50 day EMA | 180.17 | 180.66 | 181.46 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 164.93 | 166.89 |
| 12 day SMA | 170.11 | 170.91 | 172.35 |
| 20 day SMA | 172.34 | 172.74 | 172.62 |
| 35 day SMA | 174.2 | 174.38 | 174.92 |
| 50 day SMA | 179.92 | 180.8 | 181.6 |
| 100 day SMA | 230.29 | 232.02 | 233.56 |
| 150 day SMA | 254.42 | 255.48 | 256.55 |
| 200 day SMA | 268.51 | 268.86 | 269.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.