Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 197.03 and 213.48
| Daily Target 1 | 192.87 |
| Daily Target 2 | 201.18 |
| Daily Target 3 | 209.31666666667 |
| Daily Target 4 | 217.63 |
| Daily Target 5 | 225.77 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.50 (-3.19%) | 217.00 | 201.00 - 217.45 | 0.7907 times | Thu 13 February 2025 | 216.40 (7.34%) | 201.60 | 200.85 - 227.80 | 2.1643 times | Wed 12 February 2025 | 201.60 (-7.23%) | 217.00 | 195.05 - 217.00 | 1.545 times | Tue 11 February 2025 | 217.30 (-2.67%) | 224.80 | 212.05 - 231.90 | 0.9759 times | Mon 10 February 2025 | 223.25 (-10.29%) | 244.00 | 219.35 - 246.00 | 1.8547 times | Fri 07 February 2025 | 248.85 (-1.85%) | 257.80 | 246.95 - 257.80 | 0.2905 times | Thu 06 February 2025 | 253.55 (-3.35%) | 263.90 | 251.75 - 267.40 | 0.5222 times | Wed 05 February 2025 | 262.35 (5.07%) | 251.45 | 251.05 - 265.25 | 0.7628 times | Tue 04 February 2025 | 249.70 (1.5%) | 247.80 | 245.70 - 256.00 | 0.4042 times | Mon 03 February 2025 | 246.00 (-4.73%) | 260.05 | 239.35 - 260.85 | 0.6896 times | Fri 31 January 2025 | 258.20 (-1.56%) | 261.90 | 253.30 - 262.20 | 0.5206 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 176.8 and 227.75
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 187.7 |
| Weekly Target 3 | 216.85 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 267.8 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.50 (-15.81%) | 244.00 | 195.05 - 246.00 | 1.1362 times | Fri 07 February 2025 | 248.85 (-3.62%) | 260.05 | 239.35 - 267.40 | 0.4137 times | Fri 31 January 2025 | 258.20 (-2.31%) | 265.55 | 233.60 - 267.10 | 0.5487 times | Fri 24 January 2025 | 264.30 (-11.22%) | 297.70 | 262.05 - 306.65 | 0.4286 times | Fri 17 January 2025 | 297.70 (-2.65%) | 295.50 | 281.55 - 299.00 | 0.5224 times | Fri 10 January 2025 | 305.80 (-6.53%) | 328.40 | 299.05 - 329.00 | 0.4791 times | Fri 03 January 2025 | 327.15 (4.17%) | 313.75 | 305.50 - 335.00 | 0.4377 times | Fri 27 December 2024 | 314.05 (-0.6%) | 318.10 | 306.10 - 321.25 | 0.4451 times | Fri 20 December 2024 | 315.95 (-6.73%) | 339.00 | 311.75 - 363.55 | 2.4643 times | Fri 13 December 2024 | 338.75 (8.09%) | 315.30 | 311.35 - 355.00 | 3.1242 times | Fri 06 December 2024 | 313.40 (9.22%) | 288.80 | 288.80 - 328.15 | 1.663 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 166.1 and 238.45
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 223.98333333333 |
| Monthly Target 4 | 252.92 |
| Monthly Target 5 | 296.33 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.50 (-18.86%) | 260.05 | 195.05 - 267.40 | 0.3584 times | Fri 31 January 2025 | 258.20 (-16.98%) | 311.00 | 233.60 - 335.00 | 0.5298 times | Tue 31 December 2024 | 311.00 (8.38%) | 288.80 | 288.80 - 363.55 | 1.809 times | Fri 29 November 2024 | 286.95 (0.65%) | 286.70 | 284.00 - 328.35 | 0.5289 times | Thu 31 October 2024 | 285.10 (-11.77%) | 326.00 | 273.35 - 327.50 | 0.4309 times | Mon 30 September 2024 | 323.15 (2.15%) | 316.35 | 305.25 - 360.85 | 1.4051 times | Fri 30 August 2024 | 316.35 (9.52%) | 294.70 | 274.75 - 339.80 | 2.2738 times | Wed 31 July 2024 | 288.85 (14.36%) | 251.10 | 228.55 - 298.35 | 1.2797 times | Fri 28 June 2024 | 252.57 (7.36%) | 244.40 | 211.10 - 273.80 | 0.7116 times | Fri 31 May 2024 | 235.25 (-15.64%) | 278.85 | 233.25 - 294.90 | 0.6728 times | Tue 30 April 2024 | 278.85 (-3.88%) | 296.00 | 273.75 - 315.80 | 0.6568 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 237.42 |
| 20 day DMA | 251.1 |
| 35 day DMA | 275.24 |
| 50 day DMA | 290.43 |
| 100 day DMA | 296.66 |
| 150 day DMA | 299.37 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 221.23 | 223.64 |
| 12 day EMA | 233.46 | 237.82 | 241.71 |
| 20 day EMA | 247.42 | 251.41 | 255.09 |
| 35 day EMA | 266.36 | 269.71 | 272.85 |
| 50 day EMA | 284.2 | 287.25 | 290.14 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 221.48 | 228.91 |
| 12 day SMA | 237.42 | 241.76 | 244.68 |
| 20 day SMA | 251.1 | 255.51 | 259.3 |
| 35 day SMA | 275.24 | 278.23 | 280.91 |
| 50 day SMA | 290.43 | 292.56 | 294.61 |
| 100 day SMA | 296.66 | 297.83 | 298.89 |
| 150 day SMA | 299.37 | 299.64 | 299.84 |
| 200 day SMA | 289.32 | 289.67 | 289.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.