Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 437.63 and 461.93
| Daily Target 1 | 420.22 |
| Daily Target 2 | 430.73 |
| Daily Target 3 | 444.51666666667 |
| Daily Target 4 | 455.03 |
| Daily Target 5 | 468.82 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.25 (0.51%) | 439.00 | 434.00 - 458.30 | 0.4995 times |
| Thu 27 March 2025 | 439.00 (-0.33%) | 436.00 | 432.10 - 445.80 | 0.269 times |
| Wed 26 March 2025 | 440.45 (2.11%) | 440.10 | 427.95 - 446.95 | 0.4441 times |
| Tue 25 March 2025 | 431.35 (-2.35%) | 435.00 | 427.10 - 449.25 | 0.5048 times |
| Mon 24 March 2025 | 441.75 (-1.34%) | 458.00 | 425.40 - 458.30 | 0.8821 times |
| Fri 21 March 2025 | 447.75 (-0.67%) | 464.90 | 441.55 - 464.90 | 0.5944 times |
| Thu 20 March 2025 | 450.75 (4.39%) | 453.35 | 438.10 - 453.35 | 5.4032 times |
| Wed 19 March 2025 | 431.80 (5%) | 417.85 | 407.15 - 431.80 | 0.4935 times |
| Tue 18 March 2025 | 411.25 (4.99%) | 397.95 | 392.00 - 411.25 | 0.3879 times |
| Mon 17 March 2025 | 391.70 (-0.72%) | 398.00 | 387.95 - 403.00 | 0.5216 times |
| Thu 13 March 2025 | 394.55 (0.36%) | 399.00 | 392.20 - 409.40 | 0.7265 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 416.88 and 449.78
| Weekly Target 1 | 408.75 |
| Weekly Target 2 | 425 |
| Weekly Target 3 | 441.65 |
| Weekly Target 4 | 457.9 |
| Weekly Target 5 | 474.55 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.25 (-1.45%) | 458.00 | 425.40 - 458.30 | 0.6582 times |
| Fri 21 March 2025 | 447.75 (13.48%) | 398.00 | 387.95 - 464.90 | 1.8739 times |
| Thu 13 March 2025 | 394.55 (5.69%) | 377.00 | 377.00 - 410.60 | 0.844 times |
| Fri 07 March 2025 | 373.30 (25.58%) | 298.00 | 285.55 - 383.40 | 1.1518 times |
| Fri 28 February 2025 | 297.25 (-8.26%) | 316.00 | 281.10 - 332.00 | 0.6289 times |
| Fri 21 February 2025 | 324.00 (-3.66%) | 338.00 | 311.40 - 355.05 | 0.6538 times |
| Fri 14 February 2025 | 336.30 (-18.84%) | 421.90 | 324.00 - 421.90 | 0.5826 times |
| Fri 07 February 2025 | 414.35 (21.3%) | 364.90 | 352.00 - 430.15 | 1.1253 times |
| Fri 31 January 2025 | 341.60 (-5.99%) | 345.20 | 311.55 - 350.00 | 1.6221 times |
| Fri 24 January 2025 | 363.35 (-14.47%) | 434.00 | 363.35 - 464.00 | 0.8595 times |
| Fri 17 January 2025 | 424.80 (-3%) | 431.00 | 406.05 - 440.45 | 0.3226 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 363.4 and 542.75
| Monthly Target 1 | 217.88 |
| Monthly Target 2 | 329.57 |
| Monthly Target 3 | 397.23333333333 |
| Monthly Target 4 | 508.92 |
| Monthly Target 5 | 576.58 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.785 times |
| Fri 28 February 2025 | 297.25 (-12.98%) | 364.90 | 281.10 - 430.15 | 0.5185 times |
| Fri 31 January 2025 | 341.60 (-18.39%) | 419.00 | 311.55 - 464.00 | 0.6309 times |
| Tue 31 December 2024 | 418.60 (43.43%) | 423.00 | 406.00 - 423.00 | 0.0107 times |
| Mon 07 October 2024 | 291.85 (-2.9%) | 302.00 | 291.85 - 331.35 | 0.3237 times |
| Mon 30 September 2024 | 300.57 (34.03%) | 225.45 | 220.00 - 367.27 | 2.7485 times |
| Fri 30 August 2024 | 224.26 (57.67%) | 143.00 | 131.76 - 262.60 | 3.6882 times |
| Wed 31 July 2024 | 142.23 (6.15%) | 134.05 | 130.00 - 147.60 | 0.6136 times |
| Fri 28 June 2024 | 133.99 (2.28%) | 133.50 | 112.35 - 143.99 | 0.4284 times |
| Fri 31 May 2024 | 131.00 (-7.36%) | 142.70 | 128.15 - 144.40 | 0.2525 times |
| Tue 30 April 2024 | 141.40 (16.33%) | 121.90 | 121.90 - 161.25 | 0.4366 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 438.76 |
| 12 day DMA | 426.23 |
| 20 day DMA | 394.35 |
| 35 day DMA | 374.82 |
| 50 day DMA | 375.14 |
| 100 day DMA | 339.35 |
| 150 day DMA | 271.4 |
| 200 day DMA | 237.85 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.26 | 436.76 | 435.64 |
| 12 day EMA | 423.16 | 419.87 | 416.39 |
| 20 day EMA | 407.45 | 403.89 | 400.2 |
| 35 day EMA | 396.48 | 393.84 | 391.18 |
| 50 day EMA | 385.62 | 383.35 | 381.08 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.76 | 440.06 | 442.41 |
| 12 day SMA | 426.23 | 422.41 | 418.12 |
| 20 day SMA | 394.35 | 387.34 | 381.44 |
| 35 day SMA | 374.82 | 373.39 | 371.49 |
| 50 day SMA | 375.14 | 374.63 | 374.14 |
| 100 day SMA | 339.35 | 336.55 | 333.5 |
| 150 day SMA | 271.4 | 269.35 | 267.32 |
| 200 day SMA | 237.85 | 236.32 | 234.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.