Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 287.78 and 295.93
| Daily Target 1 | 286.42 |
| Daily Target 2 | 289.13 |
| Daily Target 3 | 294.56666666667 |
| Daily Target 4 | 297.28 |
| Daily Target 5 | 302.72 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 291.85 (-5%) | 300.00 | 291.85 - 300.00 | 0.1973 times | Fri 04 October 2024 | 307.20 (-4.99%) | 324.80 | 307.20 - 327.80 | 0.4744 times | Thu 03 October 2024 | 323.35 (2.46%) | 316.05 | 310.70 - 331.35 | 2.0899 times | Tue 01 October 2024 | 315.60 (5%) | 302.00 | 302.00 - 315.60 | 0.2488 times | Mon 30 September 2024 | 300.57 (5%) | 286.26 | 280.33 - 300.57 | 0.5864 times | Fri 27 September 2024 | 286.26 (4.72%) | 266.00 | 259.70 - 287.03 | 1.9654 times | Thu 26 September 2024 | 273.37 (-5%) | 293.00 | 273.37 - 293.00 | 0.4705 times | Wed 25 September 2024 | 287.76 (-4.96%) | 301.99 | 287.63 - 302.00 | 0.4052 times | Tue 24 September 2024 | 302.77 (-3.01%) | 312.16 | 296.55 - 313.50 | 0.6416 times | Mon 23 September 2024 | 312.16 (-0.61%) | 302.00 | 298.38 - 322.40 | 2.9205 times | Fri 20 September 2024 | 314.09 (-5%) | 314.09 | 314.09 - 314.09 | 0.0359 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 287.78 and 295.93
| Weekly Target 1 | 286.42 |
| Weekly Target 2 | 289.13 |
| Weekly Target 3 | 294.56666666667 |
| Weekly Target 4 | 297.28 |
| Weekly Target 5 | 302.72 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 291.85 (-5%) | 300.00 | 291.85 - 300.00 | 0.0315 times | Fri 04 October 2024 | 307.20 (7.32%) | 286.26 | 280.33 - 331.35 | 0.5428 times | Fri 27 September 2024 | 286.26 (-8.86%) | 302.00 | 259.70 - 322.40 | 1.0224 times | Fri 20 September 2024 | 314.09 (-1.2%) | 326.00 | 303.36 - 367.27 | 0.9328 times | Fri 13 September 2024 | 317.89 (29.27%) | 245.00 | 244.00 - 317.89 | 1.3353 times | Fri 06 September 2024 | 245.92 (9.66%) | 225.45 | 220.00 - 255.60 | 0.6967 times | Fri 30 August 2024 | 224.26 (12.02%) | 202.00 | 200.05 - 262.60 | 1.5677 times | Fri 23 August 2024 | 200.20 (21.43%) | 166.00 | 161.42 - 214.40 | 1.7764 times | Fri 16 August 2024 | 164.87 (22.75%) | 133.56 | 133.47 - 171.95 | 1.9863 times | Fri 09 August 2024 | 134.31 (-3.21%) | 131.76 | 131.76 - 138.60 | 0.1079 times | Fri 02 August 2024 | 138.76 (0.91%) | 138.66 | 135.31 - 145.44 | 0.1525 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 272.1 and 311.6
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 278.68 |
| Monthly Target 3 | 305.01666666667 |
| Monthly Target 4 | 318.18 |
| Monthly Target 5 | 344.52 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 291.85 (-2.9%) | 302.00 | 291.85 - 331.35 | 0.2888 times | Mon 30 September 2024 | 300.57 (34.03%) | 225.45 | 220.00 - 367.27 | 2.4518 times | Fri 30 August 2024 | 224.26 (57.67%) | 143.00 | 131.76 - 262.60 | 3.29 times | Wed 31 July 2024 | 142.23 (6.15%) | 134.05 | 130.00 - 147.60 | 0.5473 times | Fri 28 June 2024 | 133.99 (2.28%) | 133.50 | 112.35 - 143.99 | 0.3821 times | Fri 31 May 2024 | 131.00 (-7.36%) | 142.70 | 128.15 - 144.40 | 0.2252 times | Tue 30 April 2024 | 141.40 (16.33%) | 121.90 | 121.90 - 161.25 | 0.3895 times | Thu 28 March 2024 | 121.55 (-20.35%) | 152.75 | 120.30 - 156.95 | 0.4621 times | Thu 29 February 2024 | 152.60 (-7.23%) | 165.95 | 145.20 - 169.70 | 0.5484 times | Wed 31 January 2024 | 164.50 (-2.03%) | 168.80 | 159.55 - 202.50 | 1.4146 times | Fri 29 December 2023 | 167.90 (7.22%) | 156.60 | 151.60 - 178.40 | 1.0702 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 307.71 |
| 12 day DMA | 303.8 |
| 20 day DMA | 306.54 |
| 35 day DMA | 271.13 |
| 50 day DMA | 232.89 |
| 100 day DMA | 183.83 |
| 150 day DMA | 169.09 |
| 200 day DMA | 168.68 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.86 | 308.37 | 308.96 |
| 12 day EMA | 301.93 | 303.76 | 303.14 |
| 20 day EMA | 292.8 | 292.9 | 291.39 |
| 35 day EMA | 265.04 | 263.46 | 260.89 |
| 50 day EMA | 232.27 | 229.84 | 226.68 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.71 | 306.6 | 299.83 |
| 12 day SMA | 303.8 | 308.48 | 312.03 |
| 20 day SMA | 306.54 | 304.25 | 300.82 |
| 35 day SMA | 271.13 | 267.51 | 263.42 |
| 50 day SMA | 232.89 | 229.79 | 226.36 |
| 100 day SMA | 183.83 | 182.25 | 180.54 |
| 150 day SMA | 169.09 | 168.2 | 167.25 |
| 200 day SMA | 168.68 | 168.06 | 167.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.