Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 308.83 and 323.98
| Daily Target 1 | 305.67 |
| Daily Target 2 | 311.98 |
| Daily Target 3 | 320.81666666667 |
| Daily Target 4 | 327.13 |
| Daily Target 5 | 335.97 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.30 (-2.96%) | 329.65 | 314.50 - 329.65 | 1.1136 times | Thu 13 February 2025 | 328.00 (-0.39%) | 330.95 | 322.60 - 335.00 | 1.2567 times | Wed 12 February 2025 | 329.30 (-3.25%) | 340.10 | 327.00 - 340.10 | 1.5827 times | Tue 11 February 2025 | 340.35 (-1.83%) | 348.40 | 333.10 - 348.45 | 0.9606 times | Mon 10 February 2025 | 346.70 (-1.94%) | 353.50 | 344.10 - 357.70 | 0.5324 times | Fri 07 February 2025 | 353.55 (-0.87%) | 358.45 | 350.60 - 358.45 | 0.7309 times | Thu 06 February 2025 | 356.65 (-2.11%) | 363.50 | 355.00 - 366.05 | 0.4799 times | Wed 05 February 2025 | 364.35 (-1.31%) | 371.05 | 363.00 - 371.05 | 0.4794 times | Tue 04 February 2025 | 369.20 (-1.28%) | 375.90 | 364.30 - 380.00 | 1.6204 times | Mon 03 February 2025 | 374.00 (-0.84%) | 380.00 | 367.20 - 382.05 | 1.2434 times | Fri 31 January 2025 | 377.15 (7.31%) | 351.05 | 343.95 - 379.80 | 6.4569 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 294.8 and 338
| Weekly Target 1 | 286.97 |
| Weekly Target 2 | 302.63 |
| Weekly Target 3 | 330.16666666667 |
| Weekly Target 4 | 345.83 |
| Weekly Target 5 | 373.37 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.30 (-9.97%) | 353.50 | 314.50 - 357.70 | 0.9823 times | Fri 07 February 2025 | 353.55 (-6.26%) | 380.00 | 350.60 - 382.05 | 0.8214 times | Fri 31 January 2025 | 377.15 (6.15%) | 353.55 | 327.05 - 379.80 | 1.6419 times | Fri 24 January 2025 | 355.30 (-3.16%) | 361.00 | 339.50 - 375.05 | 0.9699 times | Fri 17 January 2025 | 366.90 (-2.78%) | 361.10 | 356.45 - 399.95 | 0.924 times | Fri 10 January 2025 | 377.40 (0.44%) | 377.40 | 353.15 - 384.95 | 0.8714 times | Fri 03 January 2025 | 375.75 (0.74%) | 373.85 | 360.20 - 381.00 | 0.4618 times | Fri 27 December 2024 | 373.00 (-6.69%) | 402.70 | 364.00 - 402.70 | 0.5946 times | Fri 20 December 2024 | 399.75 (-1.83%) | 407.30 | 389.85 - 416.20 | 1.4054 times | Fri 13 December 2024 | 407.20 (2.89%) | 395.75 | 380.00 - 410.00 | 1.3273 times | Fri 06 December 2024 | 395.75 (14.3%) | 341.65 | 338.15 - 400.05 | 3.1717 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 282.63 and 350.18
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 294.52 |
| Monthly Target 3 | 338.28333333333 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 405.83 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.30 (-15.6%) | 380.00 | 314.50 - 382.05 | 0.1261 times | Fri 31 January 2025 | 377.15 (3.03%) | 367.90 | 327.05 - 399.95 | 0.3288 times | Tue 31 December 2024 | 366.05 (5.72%) | 341.65 | 338.15 - 416.20 | 0.4659 times | Fri 29 November 2024 | 346.25 (-9.11%) | 382.95 | 306.00 - 385.00 | 0.4365 times | Thu 31 October 2024 | 380.95 (-1.6%) | 389.05 | 354.00 - 410.00 | 0.4136 times | Mon 30 September 2024 | 387.15 (-6.86%) | 424.00 | 385.00 - 424.00 | 0.6353 times | Fri 30 August 2024 | 415.65 (0.53%) | 415.70 | 380.15 - 427.20 | 1.0934 times | Wed 31 July 2024 | 413.45 (5.08%) | 397.40 | 383.05 - 452.50 | 2.2816 times | Fri 28 June 2024 | 393.45 (9.63%) | 375.00 | 293.50 - 420.95 | 1.7991 times | Fri 31 May 2024 | 358.90 (7.1%) | 336.40 | 322.20 - 399.00 | 2.4197 times | Tue 30 April 2024 | 335.10 (0.78%) | 334.15 | 316.05 - 355.35 | 0.6448 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 332.53 |
| 12 day DMA | 350.75 |
| 20 day DMA | 351 |
| 35 day DMA | 358.04 |
| 50 day DMA | 369.17 |
| 100 day DMA | 369.94 |
| 150 day DMA | 383.54 |
| 200 day DMA | 380.41 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.53 | 338.15 | 343.23 |
| 12 day EMA | 343.08 | 347.58 | 351.14 |
| 20 day EMA | 349.48 | 352.76 | 355.37 |
| 35 day EMA | 358.12 | 360.46 | 362.37 |
| 50 day EMA | 365.2 | 367.11 | 368.71 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.53 | 339.58 | 345.31 |
| 12 day SMA | 350.75 | 353.21 | 353.8 |
| 20 day SMA | 351 | 353.43 | 355.44 |
| 35 day SMA | 358.04 | 359.61 | 361 |
| 50 day SMA | 369.17 | 370.7 | 371.76 |
| 100 day SMA | 369.94 | 370.75 | 371.48 |
| 150 day SMA | 383.54 | 384.15 | 384.67 |
| 200 day SMA | 380.41 | 380.49 | 380.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.