Login or Join
HomepagePansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI are 196.62 and 208.6
| Daily Target 1 | 187.29 |
| Daily Target 2 | 193.97 |
| Daily Target 3 | 199.27333333333 |
| Daily Target 4 | 205.95 |
| Daily Target 5 | 211.25 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 200.64 (2.98%) | 192.66 | 192.60 - 204.58 | 0.4207 times | Thu 23 January 2025 | 194.84 (-1.09%) | 188.05 | 188.05 - 206.77 | 0.7065 times | Wed 22 January 2025 | 196.99 (-2.58%) | 207.99 | 193.20 - 212.32 | 4.1186 times | Tue 21 January 2025 | 202.21 (3.34%) | 205.45 | 185.88 - 205.45 | 4.3108 times | Mon 20 January 2025 | 195.67 (5%) | 195.00 | 195.00 - 195.67 | 0.0688 times | Fri 17 January 2025 | 186.36 (5%) | 186.35 | 184.98 - 186.36 | 0.1289 times | Thu 16 January 2025 | 177.49 (5%) | 171.51 | 171.51 - 177.49 | 0.0582 times | Wed 15 January 2025 | 169.04 (-2.84%) | 179.97 | 168.40 - 179.97 | 0.0911 times | Tue 14 January 2025 | 173.99 (-0.58%) | 172.01 | 172.00 - 173.99 | 0.011 times | Mon 13 January 2025 | 175.00 (-1.83%) | 185.99 | 171.10 - 185.99 | 0.0855 times | Fri 10 January 2025 | 178.27 (-1.98%) | 190.00 | 175.10 - 190.00 | 0.2628 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 193.26 and 219.7
| Weekly Target 1 | 173.17 |
| Weekly Target 2 | 186.91 |
| Weekly Target 3 | 199.61333333333 |
| Weekly Target 4 | 213.35 |
| Weekly Target 5 | 226.05 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 200.64 (7.66%) | 195.00 | 185.88 - 212.32 | 1.5077 times | Fri 17 January 2025 | 186.36 (4.54%) | 185.99 | 168.40 - 186.36 | 0.0587 times | Fri 10 January 2025 | 178.27 (-8.76%) | 186.00 | 172.00 - 196.40 | 0.1363 times | Fri 03 January 2025 | 195.38 (7.65%) | 199.00 | 187.41 - 199.00 | 0.0906 times | Wed 13 November 2024 | 181.50 (-5.26%) | 200.50 | 181.50 - 204.00 | 0.6527 times | Fri 08 November 2024 | 191.58 (27.6%) | 157.64 | 151.85 - 191.59 | 1.2147 times | Fri 01 November 2024 | 150.14 (6.87%) | 147.51 | 133.12 - 154.88 | 1.9329 times | Fri 26 July 2024 | 140.49 (33.1%) | 105.26 | 97.60 - 140.49 | 2.0598 times | Fri 19 July 2024 | 105.55 (0.75%) | 104.71 | 103.51 - 106.99 | 0.4996 times | Fri 12 July 2024 | 104.76 (-0.42%) | 105.55 | 100.56 - 108.03 | 1.8471 times | Fri 05 July 2024 | 105.20 (5.73%) | 108.99 | 98.02 - 108.99 | 1.8587 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 184.52 and 228.44
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 193.78666666667 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 237.71 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 200.64 (5.1%) | 198.40 | 168.40 - 212.32 | 0.4841 times | Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0036 times | Wed 13 November 2024 | 181.50 (36.34%) | 152.00 | 147.00 - 204.00 | 0.5217 times | Wed 31 July 2024 | 133.12 (33.79%) | 108.99 | 97.60 - 154.88 | 2.2158 times | Fri 28 June 2024 | 99.50 (15.56%) | 86.10 | 80.70 - 110.00 | 1.0921 times | Fri 31 May 2024 | 86.10 (-7.62%) | 95.90 | 83.45 - 100.60 | 0.3555 times | Tue 30 April 2024 | 93.20 (16.79%) | 78.55 | 78.55 - 105.85 | 0.811 times | Thu 28 March 2024 | 79.80 (-17.22%) | 98.60 | 77.80 - 102.95 | 0.3597 times | Thu 29 February 2024 | 96.40 (-7.13%) | 104.00 | 93.65 - 114.00 | 1.6244 times | Wed 31 January 2024 | 103.80 (15.21%) | 94.95 | 84.45 - 122.95 | 2.532 times | Fri 29 December 2023 | 90.10 (-35.41%) | 82.00 | 80.00 - 95.80 | 1.8689 times |
Indicator Analysis of PansariDevelopers
Please login to view indicator analysis. or View indicator analysis of PansariDevelopers PANSARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 198.07 |
| 12 day DMA | 186.03 |
| 20 day DMA | 187.43 |
| 35 day DMA | 173.5 |
| 50 day DMA | 152.86 |
| 100 day DMA | 122.75 |
| 150 day DMA | 113.21 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.84 | 193.44 | 192.74 |
| 12 day EMA | 190.03 | 188.1 | 186.87 |
| 20 day EMA | 184.16 | 182.43 | 181.12 |
| 35 day EMA | 168.25 | 166.34 | 164.66 |
| 50 day EMA | 153 | 151.06 | 149.27 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.07 | 195.21 | 191.74 |
| 12 day SMA | 186.03 | 184.29 | 183.7 |
| 20 day SMA | 187.43 | 186.95 | 187.26 |
| 35 day SMA | 173.5 | 170.78 | 168.23 |
| 50 day SMA | 152.86 | 150.84 | 148.93 |
| 100 day SMA | 122.75 | 121.68 | 120.64 |
| 150 day SMA | 113.21 | 112.57 | 111.96 |
| 200 day SMA | 110.03 | 109.61 | 109.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.