PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 172.24 and 180.47

Daily Target 1166.59
Daily Target 2169.65
Daily Target 3174.82
Daily Target 4177.88
Daily Target 5183.05

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Thu 20 February 2025 172.71 (-4.48%) 172.00 171.76 - 179.99 1.1858 times
Wed 19 February 2025 180.81 (-4.88%) 180.58 180.58 - 185.34 0.5661 times
Tue 18 February 2025 190.09 (-5%) 190.09 190.09 - 191.70 2.4542 times
Mon 17 February 2025 200.10 (-3.94%) 197.89 197.89 - 203.11 2.513 times
Fri 14 February 2025 208.31 (-5%) 208.31 208.31 - 208.31 0.7515 times
Thu 13 February 2025 219.28 (10.19%) 219.28 219.28 - 219.28 0.6399 times
Mon 30 December 2024 199.00 (-0.85%) 207.00 199.00 - 207.00 0.3208 times
Fri 27 December 2024 200.70 (-2.03%) 200.75 199.25 - 201.00 0.7042 times
Thu 26 December 2024 204.85 (0%) 195.00 195.00 - 204.85 0.2222 times
Tue 24 December 2024 204.85 (2.55%) 206.00 199.50 - 206.00 0.6422 times
Mon 23 December 2024 199.75 (4.16%) 190.61 182.18 - 199.90 0.2287 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 156.56 and 187.91

Weekly Target 1151.18
Weekly Target 2161.94
Weekly Target 3182.52666666667
Weekly Target 4193.29
Weekly Target 5213.88

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Thu 20 February 2025 172.71 (-17.09%) 197.89 171.76 - 203.11 2.2608 times
Fri 14 February 2025 208.31 (3.79%) 207.00 199.00 - 219.28 0.5761 times
Fri 27 December 2024 200.70 (4.66%) 190.61 182.18 - 206.00 0.6047 times
Fri 20 December 2024 191.77 (-3.7%) 199.20 189.90 - 217.80 1.6019 times
Fri 13 December 2024 199.14 (16.76%) 166.00 164.00 - 199.14 1.5962 times
Fri 06 December 2024 170.55 (1.52%) 161.10 161.10 - 180.88 0.6632 times
Fri 29 November 2024 168.00 (-8.36%) 192.49 168.00 - 192.49 0.5496 times
Fri 22 November 2024 183.33 (5.67%) 164.82 163.18 - 183.33 0.7525 times
Thu 14 November 2024 173.50 (19.77%) 172.42 172.42 - 173.50 0.6224 times
Thu 31 October 2024 144.86 (10.4%) 129.99 124.60 - 145.00 0.7727 times
Fri 25 October 2024 131.21 (8.21%) 121.25 116.10 - 138.00 0.6413 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 148.48 and 196

Monthly Target 1140.4
Monthly Target 2156.55
Monthly Target 3187.91666666667
Monthly Target 4204.07
Monthly Target 5235.44

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 20 February 2025 172.71 (-13.21%) 219.28 171.76 - 219.28 0.2443 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 0.4095 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.1723 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.1883 times
Mon 30 September 2024 129.50 (-2.49%) 126.50 120.00 - 141.50 0.242 times
Fri 30 August 2024 132.81 (67.8%) 126.46 108.41 - 138.41 0.5476 times
Fri 01 December 2023 79.15 (1.41%) 80.00 79.00 - 80.00 0.0203 times
Thu 30 November 2023 78.05 (5.05%) 75.50 73.60 - 84.25 4.5657 times
Tue 31 October 2023 74.30 (-13.25%) 85.40 70.20 - 89.90 3.0241 times
Fri 29 September 2023 85.65 (-28.39%) 122.60 83.00 - 124.00 0.5859 times
Thu 31 August 2023 119.60 (17.25%) 146.00 116.00 - 146.00 0.1319 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 190.4
12 day DMA 197.69
20 day DMA 196.73
35 day DMA 186.03
50 day DMA 169.92
100 day DMA 148.12
150 day DMA 125.85
200 day DMA 121.36

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.62193.58199.97
12 day EMA192.98196.67199.55
20 day EMA191.1193.03194.32
35 day EMA180.92181.4181.43
50 day EMA167.88167.68167.14

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA190.4199.72203.36
12 day SMA197.69199.94201.47
20 day SMA196.73196.6196.08
35 day SMA186.03186.05185.02
50 day SMA169.92168.99167.89
100 day SMA148.12147.17146.16
150 day SMA125.85125.36124.84
200 day SMA121.36121.09120.76
Back to top | Use Dark Theme