Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 182.45 and 190.74
| Daily Target 1 | 180.74 |
| Daily Target 2 | 184.15 |
| Daily Target 3 | 189.02666666667 |
| Daily Target 4 | 192.44 |
| Daily Target 5 | 197.32 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 187.57 (-1.4%) | 193.90 | 185.61 - 193.90 | 0.666 times | Tue 14 January 2025 | 190.24 (4.13%) | 181.50 | 181.50 - 195.20 | 0.5885 times | Mon 13 January 2025 | 182.70 (-7.97%) | 196.00 | 180.50 - 197.45 | 1.0434 times | Fri 10 January 2025 | 198.52 (-2.88%) | 209.50 | 196.41 - 209.50 | 0.6684 times | Thu 09 January 2025 | 204.40 (0.32%) | 200.50 | 200.50 - 208.90 | 1.5405 times | Wed 08 January 2025 | 203.75 (-1.11%) | 211.83 | 201.69 - 211.83 | 0.5506 times | Tue 07 January 2025 | 206.03 (1.95%) | 206.50 | 201.02 - 208.05 | 0.5957 times | Mon 06 January 2025 | 202.09 (-5.46%) | 214.00 | 197.24 - 214.86 | 1.0993 times | Fri 03 January 2025 | 213.77 (-1.94%) | 220.00 | 212.82 - 220.00 | 0.5531 times | Thu 02 January 2025 | 217.99 (5.2%) | 212.00 | 207.30 - 219.95 | 2.6945 times | Wed 01 January 2025 | 207.22 (4.18%) | 202.75 | 199.81 - 217.85 | 2.0395 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 175.56 and 192.51
| Weekly Target 1 | 171.56 |
| Weekly Target 2 | 179.56 |
| Weekly Target 3 | 188.50666666667 |
| Weekly Target 4 | 196.51 |
| Weekly Target 5 | 205.46 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 0.135 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 0.2618 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 0.3987 times | Fri 27 December 2024 | 201.60 (-3.61%) | 206.80 | 200.50 - 211.80 | 0.1686 times | Fri 20 December 2024 | 209.15 (-6.19%) | 225.00 | 200.00 - 225.95 | 0.5401 times | Fri 13 December 2024 | 222.95 (-5.29%) | 235.40 | 220.10 - 237.45 | 0.5891 times | Fri 06 December 2024 | 235.40 (-18.94%) | 296.00 | 219.95 - 348.45 | 5.7557 times | Fri 29 November 2024 | 290.40 (-1.24%) | 299.00 | 272.35 - 304.65 | 0.7148 times | Fri 22 November 2024 | 294.05 (8.47%) | 272.00 | 255.15 - 307.00 | 1.2133 times | Thu 14 November 2024 | 271.10 (-7.14%) | 292.10 | 268.05 - 299.10 | 0.2229 times | Fri 08 November 2024 | 291.95 (-6.35%) | 318.00 | 287.50 - 320.00 | 0.444 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 164.29 and 203.79
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 196.02333333333 |
| Monthly Target 4 | 211.55 |
| Monthly Target 5 | 235.52 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.386 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 3.8961 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.5558 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.0549 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.3331 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.2902 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.2763 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2377 times | Fri 31 May 2024 | 224.30 (-16.77%) | 269.50 | 220.35 - 282.60 | 0.2414 times | Tue 30 April 2024 | 269.50 (25.09%) | 218.00 | 215.00 - 325.00 | 1.7285 times | Thu 28 March 2024 | 215.45 (3.73%) | 207.70 | 200.00 - 219.50 | 0.2439 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 192.69 |
| 12 day DMA | 201.1 |
| 20 day DMA | 203.07 |
| 35 day DMA | 222.99 |
| 50 day DMA | 242.31 |
| 100 day DMA | 244.57 |
| 150 day DMA | 241.64 |
| 200 day DMA | 243.34 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.06 | 194.3 | 196.33 |
| 12 day EMA | 198.99 | 201.06 | 203.03 |
| 20 day EMA | 206.63 | 208.63 | 210.56 |
| 35 day EMA | 224.05 | 226.2 | 228.32 |
| 50 day EMA | 241.96 | 244.18 | 246.38 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.69 | 195.92 | 199.08 |
| 12 day SMA | 201.1 | 202.32 | 203.27 |
| 20 day SMA | 203.07 | 204.48 | 206.08 |
| 35 day SMA | 222.99 | 225.87 | 228.79 |
| 50 day SMA | 242.31 | 244.79 | 246.88 |
| 100 day SMA | 244.57 | 245.08 | 245.57 |
| 150 day SMA | 241.64 | 241.93 | 242.19 |
| 200 day SMA | 243.34 | 243.47 | 243.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.